Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 35.00 6.660 - 0.68 5.33
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 35.00 - - 0.68 5.33
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 35.00 - - 0.68 5.33
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 38.00 - - 0.49 8.26
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 38.00 - - 0.49 8.26
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 35.00 0.0010 0.0460 0.49 -17.05
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 35.00 - - 0.49 -17.05
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 35.00 0.001 0.046 0.49 -17.05
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 2024-09-18 30.00 0.0800 0.5300 0.48 -7.24
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 30.00 - - 0.48 -7.24
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 30.00 0.080 0.530 0.48 -7.24
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 30.00 0.4400 0.8900 0.43 -5.51
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 30.00 - - 0.43 -5.51
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 30.00 0.440 0.890 0.43 -5.51
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 30.00 0.0390 - 0.41 -35.30
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.41 -35.30
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.41 -35.30
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 35.00 - - 0.40 -22.41
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 35.00 0.010 - 0.40 -22.41
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 60.00 - - 0.38 7.75
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 40.00 0.0900 0.1100 0.36 -15.51
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 40.00 - - 0.36 -15.51
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 40.00 0.090 0.110 0.36 -15.51
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 60.00 - - 0.35 6.95
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 2024-12-20 40.00 - - 0.34 -4.76
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 2025-03-21 40.00 - - 0.34 -3.91
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 2025-06-18 40.00 0.4200 0.4400 0.34 -3.45
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 - - 0.34 -3.45
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 0.420 0.440 0.34 -3.45
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 55.00 - - 0.33 8.44