Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 200.00 1.140 1.150 - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 220.00 2.640 2.650 - -
BNP Paribas Put 250 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 250.00 - - - -
BNP Paribas Put 220 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 220.00 - - - -
BNP Paribas Put 200 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 200.00 1.500 1.510 - -
BNP Paribas Put 200 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 200.00 1.800 1.810 - -
BNP Paribas Put 220 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 220.00 3.140 3.160 - -
BNP Paribas Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 200.00 1.410 1.420 - -
BVT Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 200.00 - - - -
BVT Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 - - - -
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 195.00 - - - -
BNP Paribas Put 220 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 220.00 2.900 2.910 - -
BNP Paribas Put 220 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 220.00 2.700 2.710 - -
BVT Put 190 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 190.00 - - - -
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 185.00 - - - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 200.00 - - - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 195.00 - - - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 195.00 - - - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 190.00 - - - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 2024-09-18 200.00 1.150 1.160 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 2025-03-19 200.00 1.610 1.630 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 200.00 0.800 0.810 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 2024-12-18 200.00 1.420 1.430 - -
Citi Put 200 CMC 19.06.2025   Put JPMORGAN CHASE ... 2025-06-19 200.00 - - - -
Citi Put 200 CMC 16.01.2025   Put JPMORGAN CHASE ... 2025-01-16 200.00 - - - -
Citi Put 200 CMC 19.12.2024   Put JPMORGAN CHASE ... 2024-12-19 200.00 - - - -
Citi Put 200 CMC 19.09.2024   Put JPMORGAN CHASE ... 2024-09-19 200.00 - - - -
Citi Put 200 CMC 20.06.2024   Put JPMORGAN CHASE ... 2024-06-20 200.00 - - - -
BNP Paribas Call 130 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 130.00 - - - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.