Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 46.00 0.370 0.380 0.21 6.80
BNP Paribas Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 46.00 0.370 0.380 0.21 6.80
BNP Paribas Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 45.00 0.420 0.430 0.21 6.29
BNP Paribas Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 45.00 0.420 0.430 0.21 6.29
BNP Paribas Call 44 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 44.00 0.480 0.490 0.21 6.03
BNP Paribas Call 44 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 44.00 0.480 0.490 0.21 6.03
BNP Paribas Call 42 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 42.00 0.600 0.610 0.21 5.41
BNP Paribas Call 42 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 42.00 0.600 0.610 0.21 5.41
BNP Paribas Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 56.00 0.070 0.091 0.21 10.19
BNP Paribas Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 56.00 0.068 0.091 0.21 10.19
BNP Paribas Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 55.00 0.084 0.094 0.20 10.41
BNP Paribas Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 55.00 0.083 0.093 0.20 10.41
BNP Paribas Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 54.00 0.100 0.110 0.21 9.72
BNP Paribas Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 54.00 0.100 0.110 0.21 9.72
BNP Paribas Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 52.00 0.150 0.160 0.20 9.13
BNP Paribas Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 52.00 0.150 0.160 0.20 9.13
BNP Paribas Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 50.00 0.210 0.220 0.21 8.27
BNP Paribas Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 50.00 0.200 0.210 0.21 8.27
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.210 0.220 0.89 8.40
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.210 0.220 0.89 8.40
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 0.001 0.091 1.08 9.30
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 0.001 0.091 1.08 9.30
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 60.00 0.170 0.220 0.26 12.22
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 60.00 0.170 0.220 0.26 12.22
BNP Paribas Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 42.00 5.38 5.43 0.39 4.65
BNP Paribas Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 42.00 5.350 5.400 0.39 4.65
BNP Paribas Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 45.00 3.50 3.55 0.35 5.79
BNP Paribas Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 45.00 3.490 3.540 0.35 5.79
BNP Paribas Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 48.00 2.03 2.08 0.31 7.33
BNP Paribas Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 48.00 2.010 2.060 0.31 7.33
* Too many results found, please restrict the search by using the filter options.