Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 84.00 - - 0.49 12.37
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 - - 0.64 10.05
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 - - 0.60 10.50
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 - - 0.51 11.99
DZ Bank Call 55 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 55.00 - - 1.38 2.63
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 - - 0.36 8.09
BNP Paribas Put 65 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 65.00 - - 0.40 -11.31
BNP Paribas Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 - - 0.18 11.55
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 65.00 - - 0.44 -10.06
DZ Bank Put 70 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 70.00 - - 0.43 -8.21
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 55.00 - - 0.66 -8.28
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 50.00 - - 0.83 -6.80
JP Morgan Call 72 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 72.00 - - 0.53 7.90
JP Morgan Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 - - 0.53 7.37
JP Morgan Call 78 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 78.00 - - 0.69 7.05
JP Morgan Call 74 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 74.00 - - 0.64 6.88
JP Morgan Call 76 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 76.00 - - 0.65 7.11
JP Morgan Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 - - 0.71 7.03
JP Morgan Call 66 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 66.00 - - 0.57 6.05
JP Morgan Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 - - 0.82 3.95
JP Morgan Call 64 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 64.00 - - 0.73 4.77
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 - - - -
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 - - 0.30 12.62
JP Morgan Call 62 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 62.00 - - 0.77 4.34
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 68.00 - - 0.44 -8.88
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 - - 0.50 -10.60
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 75.00 - - 0.45 -6.25
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 52.00 - - 0.76 -7.40
JP Morgan Call 72 NDA 19.07.2024   Call AURUBIS AG 2024-07-19 72.00 - - 0.49 6.56
JP Morgan Call 74 NDA 19.07.2024   Call AURUBIS AG 2024-07-19 74.00 - - 0.57 5.94
* Too many results found, please restrict the search by using the filter options.