Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 NDA 16.04.2021   Put AURUBIS AG 4/16/2021 56.00 0.051 0.200 0.74 -6.47
JP Morgan Put 62 NDA 16.04.2021   Put AURUBIS AG 4/16/2021 62.00 0.095 0.200 0.49 -9.09
JP Morgan Put 68 NDA 16.04.2021   Put AURUBIS AG 4/16/2021 68.00 0.200 0.300 0.33 -10.93
JP Morgan Call 80 NDA 16.04.2021   Call AURUBIS AG 4/16/2021 80.00 0.120 0.220 0.61 8.74
JP Morgan Call 64 NDA 16.04.2021   Call AURUBIS AG 4/16/2021 64.00 1.01 1.11 0.88 4.27
JP Morgan Call 78 NDA 16.04.2021   Call AURUBIS AG 4/16/2021 78.00 0.180 0.280 0.62 8.11
JP Morgan Put 60 NDA 16.04.2021   Put AURUBIS AG 4/16/2021 60.00 0.077 0.230 0.61 -7.32
JP Morgan Put 58 NDA 16.04.2021   Put AURUBIS AG 4/16/2021 58.00 0.062 0.210 0.67 -6.95
JP Morgan Put 64 NDA 16.04.2021   Put AURUBIS AG 4/16/2021 64.00 0.120 0.220 0.43 -9.82
JP Morgan Put 66 NDA 16.04.2021   Put AURUBIS AG 4/16/2021 66.00 0.160 0.260 0.39 -10.19
JP Morgan Call 76 NDA 16.04.2021   Call AURUBIS AG 4/16/2021 76.00 0.240 0.330 0.62 7.81
JP Morgan Call 62 NDA 16.04.2021   Call AURUBIS AG 4/16/2021 62.00 1.18 1.28 0.93 3.90
JP Morgan Call 66 NDA 16.04.2021   Call AURUBIS AG 4/16/2021 66.00 0.840 0.940 0.81 4.74
JP Morgan Call 72 NDA 16.04.2021   Call AURUBIS AG 4/16/2021 72.00 0.430 0.510 0.66 6.59
JP Morgan Call 70 NDA 16.04.2021   Call AURUBIS AG 4/16/2021 70.00 0.550 0.640 0.71 5.88
JP Morgan Call 68 NDA 16.04.2021   Call AURUBIS AG 4/16/2021 68.00 0.690 0.790 0.76 5.23
JP Morgan Call 74 NDA 16.04.2021   Call AURUBIS AG 4/16/2021 74.00 0.330 0.410 0.64 7.22
JP Morgan Call 72 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 72.00 0.580 0.660 0.71 4.90
JP Morgan Call 78 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 78.00 0.320 0.420 0.67 5.77
JP Morgan Call 74 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 74.00 0.480 0.560 0.68 5.25
JP Morgan Call 76 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 76.00 0.390 0.480 0.67 5.55
JP Morgan Call 86 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 86.00 0.120 0.270 0.68 6.31
JP Morgan Call 84 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 84.00 0.160 0.260 0.64 6.64
JP Morgan Call 82 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 82.00 0.200 0.300 0.64 6.42
JP Morgan Call 80 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 80.00 0.250 0.350 0.65 6.15
JP Morgan Put 62 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 62.00 0.180 0.280 0.33 -9.06
JP Morgan Put 60 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 60.00 0.150 0.300 0.42 -7.37
JP Morgan Put 70 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 70.00 0.410 0.500 - -
JP Morgan Put 68 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 68.00 0.340 0.440 0.17 -11.56
JP Morgan Put 66 NDA 21.05.2021   Put AURUBIS AG 5/21/2021 66.00 0.280 0.380 0.24 -10.20
* Too many results found, please restrict the search by using the filter options.