Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 MIGA   Put MicroStrategy Inc 2024-06-19 2,000.00 4.0700 4.1000 1.33 -3.12
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 2024-06-19 2,000.00 - - 1.33 -3.12
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 2024-06-19 2,000.00 4.050 4.080 1.33 -3.12
BVT Put 2000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 2,000.00 - - - -
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 700.00 - - 2.18 -5.46
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 600.00 - - 2.44 -5.04
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,000.00 - - 1.04 -14.67
BVT Put 2000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 2,000.00 - - - -
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 700.00 - - 2.18 -5.46
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 600.00 - - 2.44 -5.04
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,000.00 0.002 - 1.04 -14.67
BVT Put 1500 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,500.00 - - 0.61 -10.61
BVT Put 1300 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,300.00 - - 0.82 -11.29
BVT Put 1200 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,200.00 - - 0.91 -11.67
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,100.00 - - 0.86 2.95
BVT Put 1500 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,500.00 - - 0.61 -10.61
BVT Put 1300 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,300.00 - - 0.82 -11.29
BVT Put 1200 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,200.00 - - 0.91 -11.67
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,100.00 4.570 - 0.86 2.95
Morgan Stanley Call 590 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 590.00 - - 3.75 1.46
BVT Put 1700 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,700.00 - - 1.03 -5.36
BVT Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,000.00 - - 1.10 -11.82
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,500.00 - - 1.42 8.63
BVT Put 1400 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,400.00 - - 0.72 -10.97
BVT Put 1700 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,700.00 - - 1.03 -5.36
BVT Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,000.00 - - 1.10 -11.82
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,500.00 - - 1.42 8.63
BVT Put 1400 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 1,400.00 - - 0.72 -10.97
Morgan Stanley Call 650 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 650.00 - - 3.40 1.54
BVT Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,100.00 - - 1.32 2.80
* Too many results found, please restrict the search by using the filter options.