Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 165 HM/B 17.05.2024   Call Hennes & Mauritz AB,... 2024-05-17 165.00 - - 0.50 14.14
Goldman Sachs Put 155 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 2024-05-17 155.00 - - - -
Goldman Sachs Put 180 HM/B 17.05.2024   Put Hennes & Mauritz AB,... 2024-05-17 180.00 - - 0.41 -10.98
Goldman Sachs Put 140 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 2024-05-17 140.00 - - - -
Goldman Sachs Put 130 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 2024-05-17 130.00 - - - -
Goldman Sachs Call 140 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 140.00 - - 10.65 1.74
Goldman Sachs Call 150 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 150.00 - - 9.79 1.91
Goldman Sachs Put 80 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 2024-05-17 80.00 - - - -
Goldman Sachs Put 120 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 2024-05-17 120.00 - - - -
Goldman Sachs Put 150 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 2024-05-17 150.00 - - - -
Goldman Sachs Call 170 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 170.00 - - 7.19 2.81
Goldman Sachs Call 200 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 200.00 - - 6.37 3.44
Goldman Sachs Put 100 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 2024-05-17 100.00 - - - -
Goldman Sachs Call 160 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 160.00 - - 8.47 2.27
Goldman Sachs Call 180 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 180.00 - - 6.56 3.23
Goldman Sachs Call 220 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 220.00 - - 6.85 3.17
Goldman Sachs Put 160 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 2024-05-17 160.00 - - - -
Goldman Sachs Put 170 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 2024-05-17 170.00 - - - -
Goldman Sachs Put 165 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 2024-05-17 165.00 - - - -
Goldman Sachs Call 130 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 130.00 - - 11.27 1.64
Goldman Sachs Call 190 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 190.00 - - 6.34 3.43
Goldman Sachs Call 210 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 210.00 - - 6.44 3.43
Goldman Sachs Call 175 HM/B 17.05.2024   Call Hennes & Mauritz AB,... 2024-05-17 175.00 - - 0.46 21.25
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 140.00 - - - -
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 160.00 - - 4.15 2.20
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 180.00 - - 3.40 2.87
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 140.00 - - 4.93 1.79
Soc. Generale Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 180.00 - - - -
Soc. Generale Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 120.00 - - - -
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 2024-06-20 220.00 - - 0.42 17.71