Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 920 SMCI 17.05.2024   Put Super Micro Computer... 2024-05-17 920.00 1.130 1.140 1.20 -3.93
BNP Paribas Call 1500 MS5 17.05.2024   Call SUPER MICRO COMPUT.D... 2024-05-17 1,500.00 - - 1.97 6.05
BVT Put 560 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 2024-05-17 560.00 - - 1.26 -7.76
BNP Paribas Call 1600 MS5 17.05.2024   Call SUPER MICRO COMPUT.D... 2024-05-17 1,600.00 - - 1.95 6.43
Soc. Generale Put 820 SMCI 17.05.2024   Put Super Micro Computer... 2024-05-17 820.00 0.600 0.610 1.20 -4.96
BNP Paribas Call 1650 MS5 17.05.2024   Call SUPER MICRO COMPUT.D... 2024-05-17 1,650.00 - - 1.94 6.61
BVT Put 520 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 2024-05-17 520.00 - - 1.34 -7.84
BNP Paribas Call 1550 MS5 17.05.2024   Call SUPER MICRO COMPUT.D... 2024-05-17 1,550.00 - - 1.96 6.25
Soc. Generale Put 1000 SMCI 17.05.2024   Put Super Micro Computer... 2024-05-17 1,000.00 1.680 1.690 1.23 -3.22
BNP Paribas Call 560 MS5 17.05.2024   Call SUPER MICRO COMPUT.D... 2024-05-17 560.00 - - 4.74 1.63
BVT Put 580 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 2024-05-17 580.00 - - 1.23 -7.66
BNP Paribas Call 550 MS5 17.05.2024   Call SUPER MICRO COMPUT.D... 2024-05-17 550.00 - - 4.84 1.61
Soc. Generale Put 900 SMCI 17.05.2024   Put Super Micro Computer... 2024-05-17 900.00 1.010 1.020 1.20 -4.12
BNP Paribas Call 570 MS5 17.05.2024   Call SUPER MICRO COMPUT.D... 2024-05-17 570.00 - - 4.64 1.66
BVT Put 620 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 2024-05-17 620.00 - - 1.17 -7.48
BNP Paribas Call 580 MS5 17.05.2024   Call SUPER MICRO COMPUT.D... 2024-05-17 580.00 - - 2.82 2.18
Soc. Generale Put 940 SMCI 17.05.2024   Put Super Micro Computer... 2024-05-17 940.00 1.260 1.270 1.20 -3.74
BNP Paribas Call 590 MS5 17.05.2024   Call SUPER MICRO COMPUT.D... 2024-05-17 590.00 - - 4.46 1.71
BVT Put 550 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 2024-05-17 550.00 - - 1.28 -7.80
BNP Paribas Call 1160 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 1,160.00 0.170 0.180 1.31 7.66
Soc. Generale Put 800 SMCI 17.05.2024   Put Super Micro Computer... 2024-05-17 800.00 0.510 0.520 1.19 -5.24
BNP Paribas Call 1140 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 1,140.00 0.180 0.190 1.29 7.69
BVT Put 525 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 2024-05-17 525.00 - - 1.32 -7.86
BNP Paribas Call 1700 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 1,700.00 0.020 0.041 1.69 7.90
Soc. Generale Put 960 SMCI 17.05.2024   Put Super Micro Computer... 2024-05-17 960.00 1.390 1.400 1.20 -3.57
BNP Paribas Call 1350 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 1,350.00 0.700 0.820 1.41 8.31
BVT Put 540 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 2024-05-17 540.00 - - 1.30 -7.77
BNP Paribas Call 1400 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 1,400.00 0.570 0.690 1.44 8.36
Soc. Generale Put 760 SMCI 17.05.2024   Put Super Micro Computer... 2024-05-17 760.00 0.370 0.380 1.20 -5.68
BNP Paribas Call 1450 SMCI 17.05.2024   Call Super Micro Computer... 2024-05-17 1,450.00 0.470 0.590 1.47 8.41
* Too many results found, please restrict the search by using the filter options.