Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 160.00 - - - -
Morgan Stanley Call 160 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 160.00 - - - -
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 170.00 - - - -
Morgan Stanley Call 140 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 140.00 - - - -
Morgan Stanley Put 200 CMC 21.03.2025   Put JPMORGAN CHASE ... 2025-03-21 200.00 - - - -
Morgan Stanley Put 200 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 200.00 - - - -
BNP Paribas Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 200.00 - - - -
BNP Paribas Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 200.00 0.630 0.640 - -
BNP Paribas Put 220 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 220.00 - - - -
BNP Paribas Put 220 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 220.00 2.570 2.590 - -
BNP Paribas Put 220 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 220.00 - - - -
BNP Paribas Put 220 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 220.00 2.630 2.650 - -
BNP Paribas Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 200.00 - - - -
BNP Paribas Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 200.00 0.920 0.930 - -
BNP Paribas Put 200 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 200.00 - - - -
BNP Paribas Put 200 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 200.00 1.020 1.030 - -
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 - - - -
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 0.190 0.200 - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 220.00 - - - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 220.00 1.930 1.940 - -
BNP Paribas Put 220 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 220.00 - - - -
BNP Paribas Put 220 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 220.00 2.010 2.020 - -
BNP Paribas Put 220 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 220.00 - - - -
BNP Paribas Put 220 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 220.00 2.260 2.270 - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 190.00 - - - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 190.00 - - - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 195.00 - - - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 195.00 - - - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 200.00 - - - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.