Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 110 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 110.00 - - 0.25 -10.20
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 128.00 1.530 1.550 0.26 -4.70
Soc. Generale Put 197.89 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 197.89 - - - -
BNP Paribas Put 132 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 132.00 - - 0.27 -4.26
Morgan Stanley Put 100 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 100.00 - - 0.29 -10.99
BNP Paribas Put 132 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 132.00 1.830 1.850 0.27 -4.26
Soc. Generale Put 197.89 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 197.89 9.580 9.660 - -
BNP Paribas Put 138 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 138.00 - - 0.29 -3.59
Morgan Stanley Put 90 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 90.00 - - 0.36 -10.40
BNP Paribas Put 138 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 138.00 2.340 2.370 0.29 -3.59
Soc. Generale Put 86.04 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 86.04 - - 0.70 -14.64
BNP Paribas Put 102 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 102.00 - - 0.32 -4.28
Morgan Stanley Put 80 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 80.00 - - 0.44 -8.94
BNP Paribas Put 102 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 102.00 0.670 0.690 0.32 -4.28
Soc. Generale Put 86.04 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 86.04 0.001 0.029 0.70 -14.64
BNP Paribas Put 108 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 108.00 - - 0.32 -3.96
Morgan Stanley Put 80 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 80.00 - - 0.96 -10.01
BNP Paribas Put 108 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 108.00 0.900 0.920 0.32 -3.96
Soc. Generale Put 100 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 100.00 - - 0.36 -27.86
BNP Paribas Put 112 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 112.00 - - 0.32 -3.74
Morgan Stanley Put 95 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 95.00 - - 0.32 -11.00
BNP Paribas Put 112 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 112.00 1.080 1.100 0.32 -3.74
Soc. Generale Put 100 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 100.00 0.020 - 0.36 -27.86
BNP Paribas Put 118 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 118.00 - - 0.32 -3.36
Morgan Stanley Put 95 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 95.00 - - 0.55 -17.11
BNP Paribas Put 118 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 118.00 1.410 1.430 0.32 -3.36
Soc. Generale Put 100 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 100.00 - - 0.29 -11.44
BNP Paribas Put 122 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 122.00 - - 0.33 -3.14
Morgan Stanley Put 95 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 95.00 - - 0.30 -7.74
BNP Paribas Put 122 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 122.00 1.650 1.670 0.33 -3.14
* Too many results found, please restrict the search by using the filter options.