Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15.50 0.410 - - -
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13.50 - - - -
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.50 - - - -
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 14.00 0.033 0.081 0.43 -18.84
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.00 - - - -
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15.20 0.710 - - -
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15.00 0.910 - - -
UniCredit Call 14.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.20 1.710 - - -
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.50 1.410 - - -
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 12.00 0.019 0.067 0.74 -12.23
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12.50 - - - -
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14.80 1.110 - - -
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12.00 3.910 - - -
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 10.00 - - 0.93 -11.40
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15.00 - - - -
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13.00 - - - -
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12.00 - - 0.74 -11.48
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12.50 - - 0.65 -12.86
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.50 - - 0.98 3.22
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15.00 - - 0.29 12.04
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15.50 - - 0.20 20.17
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13.50 - - 0.48 -16.79
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.50 - - 0.58 5.48
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.50 - - 0.39 8.57
BVT Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13.00 - - 0.57 -14.58
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.00 - - 0.49 6.68
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 14.00 - - 0.41 -19.00
BVT Put 16 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 16.00 - - 0.77 -5.78
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16.50 - - 0.17 41.13
BVT Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16.00 - - 0.08 74.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.