Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 275 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 275.00 - - 0.83 13.62
UniCredit Call 290 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 290.00 - - 0.89 14.72
UniCredit Call 280 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 280.00 - - 0.98 11.78
UniCredit Call 265 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 265.00 - - 0.97 10.22
UniCredit Call 300 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 300.00 - - 0.87 16.57
UniCredit Call 260 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 260.00 1.660 1.710 1.21 7.80
UniCredit Call 240 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 240.00 - - 1.78 4.75
UniCredit Call 295 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 295.00 - - 0.83 16.89
UniCredit Call 270 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 270.00 - - 1.15 8.94
HSBC Call 160 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 160.00 10.930 11.030 3.62 2.04
HSBC Call 250 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 250.00 2.570 2.670 1.41 5.88
HSBC Call 150 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 150.00 11.860 11.960 3.89 1.91
HSBC Call 190 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 190.00 8.140 8.240 2.88 2.56
HSBC Call 180 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 180.00 9.070 9.170 3.12 2.36
HSBC Call 240 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 240.00 3.490 3.590 1.67 4.77
HSBC Call 280 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 280.00 0.360 0.400 0.73 15.85
HSBC Call 260 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 260.00 1.670 1.750 1.14 7.76
HSBC Call 220 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 220.00 5.350 5.450 2.17 3.51
HSBC Call 170 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 170.00 10.000 10.100 3.37 2.18
HSBC Call 200 NXPI 20.06.2024   Call NXP Semiconductors N... 2024-06-20 200.00 7.210 7.310 2.63 2.82
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 160.00 10.930 11.030 3.62 2.04
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 150.00 11.860 11.960 3.89 1.91
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 250.00 2.5700 2.6700 1.41 5.88
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 190.00 8.140 8.240 2.88 2.56
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 180.00 9.070 9.170 3.12 2.36
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 280.00 0.3600 0.4000 0.73 15.85
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 240.00 3.4900 3.5900 1.67 4.77
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 220.00 5.350 5.450 2.17 3.51
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 170.00 10.000 10.100 3.37 2.18
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-20 260.00 1.6700 1.7500 1.14 7.76
* Too many results found, please restrict the search by using the filter options.