Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 160.00 0.002 0.028 - -
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 140.00 4.030 4.270 10.27 1.63
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 160.00 2.290 2.520 8.97 1.89
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 180.00 0.740 0.830 7.22 2.46
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 200.00 0.046 0.070 5.22 3.91
Soc. Generale Call 200 HMSB 21.06.2024   Call HENNES + MAURITZ B S... 2024-06-21 200.00 - - 5.08 3.83
Soc. Generale Call 180 HMSB 21.06.2024   Call HENNES + MAURITZ B S... 2024-06-21 180.00 - - 6.96 2.45
Soc. Generale Call 160 HMSB 21.06.2024   Call HENNES + MAURITZ B S... 2024-06-21 160.00 - - 8.61 1.89
Soc. Generale Put 150 HM/B 21.06.2024   Put Hennes & Mauritz AB,... 2024-06-21 150.00 - - 0.71 -17.47
Soc. Generale Put 170 HM/B 21.06.2024   Put Hennes & Mauritz AB,... 2024-06-21 170.00 - - 0.41 -26.14
Soc. Generale Put 190 HM/B 21.06.2024   Put Hennes & Mauritz AB,... 2024-06-21 190.00 - - 0.31 -18.74
Goldman Sachs Put 200 HM/B 19.07.2024   Put Hennes & Mauritz AB,... 2024-07-19 200.00 - - 0.43 -6.63
Goldman Sachs Put 160 HM/B 19.07.2024   Put Hennes & Mauritz AB,... 2024-07-19 160.00 - - 0.55 -9.25
Goldman Sachs Call 170 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 170.00 - - 0.46 6.53
Goldman Sachs Put 180 HM/B 19.07.2024   Put Hennes & Mauritz AB,... 2024-07-19 180.00 - - 0.47 -8.46
Goldman Sachs Put 150 HM/B 19.07.2024   Put Hennes & Mauritz AB,... 2024-07-19 150.00 - - 0.62 -9.02
Goldman Sachs Put 140 HM/B 19.07.2024   Put Hennes & Mauritz AB,... 2024-07-19 140.00 - - 0.70 -8.44
Goldman Sachs Put 120 HM/B 19.07.2024   Put Hennes & Mauritz AB,... 2024-07-19 120.00 - - 0.91 -6.95
Goldman Sachs Call 220 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 220.00 - - 0.48 12.36
Goldman Sachs Call 200 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 200.00 - - 0.42 11.41
Goldman Sachs Call 300 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 300.00 - - 0.83 9.28
Goldman Sachs Call 260 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 260.00 - - 0.65 10.92
Goldman Sachs Call 240 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 240.00 - - 0.56 11.75
Goldman Sachs Put 100 HM/B 19.07.2024   Put Hennes & Mauritz AB,... 2024-07-19 100.00 - - 1.17 -5.50
Goldman Sachs Call 250 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 250.00 - - 0.61 11.36
Goldman Sachs Call 160 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 160.00 - - 0.53 5.11
Goldman Sachs Call 180 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 180.00 - - 0.43 8.16
Goldman Sachs Put 170 HM/B 19.07.2024   Put Hennes & Mauritz AB,... 2024-07-19 170.00 - - 0.49 -9.41
Goldman Sachs Call 200 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 200.00 - - 0.36 9.90
Goldman Sachs Call 180 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 180.00 - - 0.38 7.28