Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 0.21 22.34
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 - - 0.25 8.54
HSBC Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 - - 0.36 18.26
HSBC Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 - - 0.20 14.70
UniCredit Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 - - 0.18 54.43
UniCredit Call 85 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 85.00 - - 0.31 17.96
UniCredit Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 0.21 22.21
UniCredit Call 95 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 95.00 - - 0.23 42.24
UniCredit Put 80 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 0.38 -8.80
UniCredit Call 100 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 100.00 - - 0.29 35.19
UniCredit Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 - - 0.19 15.32
UniCredit Call 78 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 78.00 - - 0.20 19.18
UniCredit Call 88 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 88.00 - - 0.15 62.25
UniCredit Call 82 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 82.00 - - 0.22 24.07
UniCredit Call 72 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 72.00 - - 0.24 10.25
UniCredit Put 70 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 70.00 - - 0.35 -15.71
UniCredit Call 74 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 74.00 - - 0.20 13.62
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.780 0.830 0.25 8.54
HSBC Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.340 0.390 0.20 14.70
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.078 0.129 0.21 22.34
HSBC Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 0.001 0.052 0.36 18.26
UniCredit Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.080 0.130 0.21 22.21
UniCredit Call 95 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 95.00 0.001 - 0.23 42.24
UniCredit Put 80 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 80.00 0.440 0.490 0.38 -8.80
UniCredit Call 85 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 85.00 0.001 0.094 0.31 17.96
UniCredit Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 - - 0.18 54.43
UniCredit Call 100 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 100.00 - - 0.29 35.19
UniCredit Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.330 0.380 0.19 15.32
UniCredit Call 78 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 78.00 0.160 0.210 0.20 19.18
UniCredit Call 88 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 88.00 - - 0.15 62.25
* Too many results found, please restrict the search by using the filter options.