Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 128.00 1.530 1.550 0.26 -4.70
Morgan Stanley Put 90 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 90.00 - - 0.31 -6.46
Soc. Generale Put 100 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 100.00 0.150 0.160 0.29 -11.44
Morgan Stanley Put 80 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-19 80.00 - - 0.36 -3.74
BNP Paribas Put 132 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 132.00 - - 0.27 -4.26
Morgan Stanley Put 125 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 - - - -
Soc. Generale Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 100.00 - - 0.29 -7.53
Morgan Stanley Put 100 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 100.00 - - 0.43 -21.20
BNP Paribas Put 132 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 132.00 1.830 1.850 0.27 -4.26
Morgan Stanley Put 100 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 100.00 - - 0.25 -13.61
Soc. Generale Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 100.00 0.290 0.300 0.29 -7.53
Morgan Stanley Put 90 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 90.00 - - 0.32 -12.37
BNP Paribas Put 138 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 138.00 - - 0.29 -3.59
Morgan Stanley Put 90 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 90.00 - - 0.67 -14.31
Soc. Generale Put 150 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 150.00 - - - -
Morgan Stanley Put 80 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 80.00 - - 0.40 -10.42
BNP Paribas Put 138 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 138.00 2.340 2.370 0.29 -3.59
Morgan Stanley Put 80 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 80.00 - - 0.93 -10.63
Soc. Generale Put 150 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 150.00 3.450 3.520 - -
Morgan Stanley Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 100.00 - - 0.23 -10.62
BNP Paribas Put 102 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 102.00 - - 0.32 -4.28
Morgan Stanley Put 125 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 125.00 - - - -
Soc. Generale Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 - - - -
Morgan Stanley Put 125 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 125.00 - - - -
BNP Paribas Put 102 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 102.00 0.670 0.690 0.32 -4.28
Morgan Stanley Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 100.00 - - 0.22 -7.41
Soc. Generale Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 2.450 2.520 - -
Morgan Stanley Put 100 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 100.00 - - 0.21 -9.41
BNP Paribas Put 108 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 108.00 - - 0.32 -3.96
Citi Put 100 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-19 100.00 - - 0.27 -8.39
* Too many results found, please restrict the search by using the filter options.