Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 40.00 - - 0.46 -2.71
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 40.00 - - 0.46 -2.71
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 60.00 - - 0.41 -2.32
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 60.00 - - 0.41 -2.32
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 55.00 - - 0.42 -2.44
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 55.00 - - 0.42 -2.44
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 60.00 - - 0.43 -3.21
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 60.00 - - 0.43 -3.21
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 70.00 - - 0.41 -2.75
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 70.00 - - 0.41 -2.75
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 70.00 - - 0.40 -2.03
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 70.00 - - 0.40 -2.03
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 65.00 - - 0.42 -2.98
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 65.00 - - 0.42 -2.98
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 75.00 - - 0.46 -5.14
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 75.00 - - 0.46 -5.14
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 75.00 - - 0.41 -2.49
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 75.00 - - 0.41 -2.49
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 75.00 - - 0.39 -1.92
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 75.00 - - 0.39 -1.92
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 52.00 - - 0.56 -10.15
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 52.00 - - 0.56 -10.15
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 - - 0.46 -9.76
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 - - 0.46 -9.76
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 68.00 - - 0.42 -7.58
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 68.00 - - 0.42 -7.58
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 68.00 - - 0.41 -3.43
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 68.00 - - 0.41 -3.43
JP Morgan Put 76 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 76.00 - - 0.63 -1.81
JP Morgan Put 74 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 74.00 - - 0.64 -1.86
* Too many results found, please restrict the search by using the filter options.