Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 - - - -
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 100.00 - - 0.53 -8.14
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 140.00 - - 0.32 -11.53
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 130.00 - - 0.35 -11.22
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 110.00 - - 0.45 -9.50
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 135.00 - - 0.38 3.71
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 - - 0.32 4.99
Morgan Stanley Call 155 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 155.00 - - 0.31 5.51
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 - - 0.30 6.07
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 165.00 - - 0.29 6.72
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 125.00 - - 0.36 -11.36
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 - - - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 - - - -
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 190.00 0.5200 0.5400 0.27 10.63
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.530 0.550 0.27 10.63
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.520 0.540 0.27 10.63
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 - - 0.29 7.44
Morgan Stanley Call 175 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 175.00 - - 0.28 8.24
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 - - 0.27 9.06
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 200.00 - - 0.26 12.37
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 - - 0.36 4.08
Morgan Stanley Call 145 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 145.00 - - 0.34 4.48
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 120.00 - - 0.40 -10.54
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 110.00 - - - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 120.00 - - - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 - - - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 - - - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 100.00 - - - -
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 130.00 4.3900 - 0.36 3.50
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 4.40 - 0.36 3.50
* Too many results found, please restrict the search by using the filter options.