Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37 APA 21.06.2024   Call APA Corporation 2024-06-21 37.00 0.007 0.124 0.62 16.97
Morgan Stanley Call 35 APA 21.06.2024   Call APA Corporation 2024-06-21 35.00 0.033 0.142 0.55 18.35
Morgan Stanley Call 33 APA 21.06.2024   Call APA Corporation 2024-06-21 33.00 0.121 0.230 0.53 17.02
Morgan Stanley Call 30 APA 21.06.2024   Call APA Corporation 2024-06-21 30.00 0.840 0.980 0.63 10.56
Morgan Stanley Call 48 APA 21.06.2024   Call APA Corporation 2024-06-21 48.00 - - 1.04 11.19
Morgan Stanley Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 - - 1.35 9.19
Morgan Stanley Call 57 APA 21.06.2024   Call APA Corporation 2024-06-21 57.00 - - 1.28 9.57
Morgan Stanley Put 30 APA 21.06.2024   Put APA Corporation 2024-06-21 30.00 0.740 0.880 - -
Morgan Stanley Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.250 0.360 0.53 15.43
Morgan Stanley Call 45 APA 21.06.2024   Call APA Corporation 2024-06-21 45.00 - - 0.95 11.97
Morgan Stanley Call 47 APA 21.06.2024   Call APA Corporation 2024-06-21 47.00 - - 1.01 11.44
Morgan Stanley Call 49 APA 21.06.2024   Call APA Corporation 2024-06-21 49.00 - - 1.07 10.97
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 - - 1.25 9.73
Morgan Stanley Call 51 APA 21.06.2024   Call APA Corporation 2024-06-21 51.00 - - 1.12 10.57
Morgan Stanley Call 50 APA 20.09.2024   Call APA Corporation 2024-09-20 50.00 0.033 0.142 0.45 11.10
Morgan Stanley Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 0.023 0.132 0.52 10.04
Morgan Stanley Call 46 APA 20.09.2024   Call APA Corporation 2024-09-20 46.00 0.052 0.161 0.41 11.82
Morgan Stanley Call 42.5 APA 20.09.2024   Call APA Corporation 2024-09-20 42.50 0.096 0.205 0.37 12.20
Morgan Stanley Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 0.790 0.910 0.32 9.76
Morgan Stanley Call 44 APA 20.09.2024   Call APA Corporation 2024-09-20 44.00 0.072 0.181 0.38 12.10
Morgan Stanley Call 33 APA 20.09.2024   Call APA Corporation 2024-09-20 33.00 1.020 1.140 0.32 9.15
Morgan Stanley Call 52 APA 20.09.2024   Call APA Corporation 2024-09-20 52.00 0.028 0.137 0.48 10.71
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.018 0.127 0.61 8.95
Morgan Stanley Call 48 APA 20.09.2024   Call APA Corporation 2024-09-20 48.00 0.040 0.149 0.43 11.47
Morgan Stanley Call 37.5 APA 20.09.2024   Call APA Corporation 2024-09-20 37.50 0.320 0.430 0.33 11.42
Morgan Stanley Call 39 APA 20.09.2024   Call APA Corporation 2024-09-20 39.00 0.210 0.320 0.34 11.77
Morgan Stanley Call 31 APA 20.09.2024   Call APA Corporation 2024-09-20 31.00 1.67 1.79 0.32 7.95
Morgan Stanley Call 29 APA 20.09.2024   Call APA Corporation 2024-09-20 29.00 2.59 2.71 0.33 6.73
Morgan Stanley Call 28 APA 20.09.2024   Call APA Corporation 2024-09-20 28.00 3.15 3.28 0.33 6.13
Morgan Stanley Call 53 APA 20.09.2024   Call APA Corporation 2024-09-20 53.00 0.027 0.136 0.49 10.54
* Too many results found, please restrict the search by using the filter options.