Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 250.00 - - 0.36 14.42
UniCredit Call 250 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 250.00 - - 0.36 14.42
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 300.00 0.0130 - 0.35 23.01
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.35 23.01
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.35 23.01
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 350.00 0.0010 - 0.40 24.02
UniCredit Call 350 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 350.00 - - 0.40 24.02
UniCredit Call 350 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 350.00 - - 0.40 24.02
UC WAR. PUT 06/24 AUD   Put Autodesk Inc 2024-06-19 200.00 0.4600 0.4800 0.37 -10.45
UniCredit Put 200 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 200.00 - - 0.37 -10.45
UniCredit Put 200 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 200.00 - - 0.37 -10.45
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 280.00 0.0520 - 0.36 18.70
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 280.00 - - 0.36 18.70
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 280.00 - - 0.36 18.70
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 320.00 0.0010 - 0.33 28.36
UniCredit Call 320 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 320.00 - - 0.33 28.36
UniCredit Call 320 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 320.00 - - 0.33 28.36
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 220.00 0.9800 1.0000 0.36 10.11
UniCredit Call 220 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 220.00 - - 0.36 10.11
UniCredit Call 220 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 220.00 - - 0.36 10.11
UC WAR. PUT 06/24 AUD   Put Autodesk Inc 2024-06-19 250.00 3.2100 3.2300 - -
UniCredit Put 250 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 250.00 - - - -
UniCredit Put 250 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 250.00 - - - -
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 270.00 0.0900 0.1100 0.46 13.68
UniCredit Call 270 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 270.00 - - 0.46 13.68
UniCredit Call 270 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 270.00 - - 0.46 13.68
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 200.00 2.1400 2.1700 0.65 5.37
HSBC Call 200 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 200.00 - - 0.65 5.37
HSBC Call 200 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 200.00 - - 0.65 5.37
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 220.00 0.9900 1.0200 0.53 7.83
* Too many results found, please restrict the search by using the filter options.