Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 285 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 285.00 1.85 1.88 1.14 4.21
UniCredit Call 300 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 300.00 0.640 0.680 0.79 6.83
UniCredit Call 280 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 280.00 2.10 2.14 1.18 4.01
UniCredit Call 265 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 265.00 2.95 2.99 1.31 3.46
UniCredit Call 270 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 270.00 2.65 2.69 1.27 3.63
UniCredit Call 290 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 290.00 1.62 1.66 1.10 4.43
UniCredit Call 290 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 290.00 0.790 0.830 0.78 6.64
UniCredit Put 270 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 270.00 0.740 0.780 - -
UniCredit Put 300 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 300.00 0.810 0.850 - -
UniCredit Put 310 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 310.00 0.970 1.010 - -
UniCredit Call 300 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 300.00 1.22 1.26 1.04 4.91
UniCredit Put 210 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 210.00 0.120 0.160 0.22 -23.13
UniCredit Call 245 ADSK 17.03.2021   Call Autodesk 3/17/2021 245.00 4.28 4.36 0.93 3.59
UniCredit Call 230 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 230.00 5.37 5.47 1.67 2.55
UniCredit Call 250 ADSK 17.03.2021   Call Autodesk 3/17/2021 250.00 3.94 3.98 0.89 3.80
UniCredit Put 240 ADSK 17.03.2021   Put Autodesk 3/17/2021 240.00 0.290 0.320 0.39 -12.45
UniCredit Put 230 ADSK 17.03.2021   Put Autodesk 3/17/2021 230.00 0.210 0.250 0.43 -12.10
UniCredit Call 235 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 235.00 4.99 5.09 1.63 2.64
UniCredit Call 280 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 280.00 0.940 0.980 0.77 6.46
UniCredit Put 290 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 290.00 0.650 0.690 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 270.00 0.370 0.410 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 240.00 0.150 0.190 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 250.00 0.200 0.240 - -
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 3/17/2021 200.00 1.610 - - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 260.00 0.280 0.320 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 230.00 0.110 0.150 - -
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 3/17/2021 220.00 1.570 1.610 0.33 9.45
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 3/17/2021 240.00 1.450 1.490 0.57 7.07
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 3/17/2021 250.00 1.350 1.390 0.65 6.67
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 250.00 0.390 0.430 - -
* Too many results found, please restrict the search by using the filter options.