Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 AUD   Call Autodesk 12/14/2022 400.00 0.0010 0.0510 2.13 9.30
HSBC Call 400 ADSK 14.12.2022   Call Autodesk 12/14/2022 400.00 0.001 0.051 2.13 9.30
HSBC Call 400 ADSK 14.12.2022   Call Autodesk 12/14/2022 400.00 0.001 0.051 2.13 9.30
Citi Call 230 ADSK 15.12.2022   Call Autodesk 12/15/2022 230.00 0.001 0.041 0.46 31.97
Citi Call 230 ADSK 15.12.2022   Call Autodesk 12/15/2022 230.00 0.001 0.041 0.46 31.97
Citi Call 240 ADSK 15.12.2022   Call Autodesk 12/15/2022 240.00 - - 0.74 21.68
Citi Call 240 ADSK 15.12.2022   Call Autodesk 12/15/2022 240.00 - - 0.74 21.68
Citi Call 250 ADSK 15.12.2022   Call Autodesk 12/15/2022 250.00 - - 0.86 19.19
Citi Call 250 ADSK 15.12.2022   Call Autodesk 12/15/2022 250.00 - - 0.86 19.19
Citi Call 255 ADSK 15.12.2022   Call Autodesk 12/15/2022 255.00 - - 0.91 18.21
Citi Call 255 ADSK 15.12.2022   Call Autodesk 12/15/2022 255.00 - - 0.91 18.21
Citi Call 260 ADSK 15.12.2022   Call Autodesk 12/15/2022 260.00 - - 0.97 17.37
Citi Call 260 ADSK 15.12.2022   Call Autodesk 12/15/2022 260.00 - - 0.97 17.37
Citi Call 265 ADSK 15.12.2022   Call Autodesk 12/15/2022 265.00 - - 1.02 16.62
Citi Call 265 ADSK 15.12.2022   Call Autodesk 12/15/2022 265.00 - - 1.02 16.62
Citi Call 270 ADSK 15.12.2022   Call Autodesk 12/15/2022 270.00 - - 1.07 15.97
Citi Call 270 ADSK 15.12.2022   Call Autodesk 12/15/2022 270.00 - - 1.07 15.97
Citi Call 275 ADSK 15.12.2022   Call Autodesk 12/15/2022 275.00 - - 1.18 14.10
Citi Call 275 ADSK 15.12.2022   Call Autodesk 12/15/2022 275.00 - - 1.18 14.10
Citi Call 200 ADSK 15.12.2022   Call Autodesk 12/15/2022 200.00 0.350 0.370 0.14 30.97
Citi Call 200 ADSK 15.12.2022   Call Autodesk 12/15/2022 200.00 0.340 0.360 0.14 30.97
Citi Call 210 ADSK 15.12.2022   Call Autodesk 12/15/2022 210.00 0.100 0.130 0.32 30.58
Citi Call 210 ADSK 15.12.2022   Call Autodesk 12/15/2022 210.00 0.090 0.120 0.32 30.58
Citi Call 220 ADSK 15.12.2022   Call Autodesk 12/15/2022 220.00 0.002 0.042 0.38 34.07
Citi Call 220 ADSK 15.12.2022   Call Autodesk 12/15/2022 220.00 0.001 0.041 0.38 34.07
Citi Call 225 ADSK 15.12.2022   Call Autodesk 12/15/2022 225.00 0.001 0.041 0.41 35.00
Citi Call 225 ADSK 15.12.2022   Call Autodesk 12/15/2022 225.00 0.001 0.041 0.41 35.00
Citi Call 235 ADSK 15.12.2022   Call Autodesk 12/15/2022 235.00 0.001 0.041 0.53 28.54
Citi Call 235 ADSK 15.12.2022   Call Autodesk 12/15/2022 235.00 0.001 0.041 0.53 28.54
Citi Call 245 ADSK 15.12.2022   Call Autodesk 12/15/2022 245.00 - - 0.80 20.33
* Too many results found, please restrict the search by using the filter options.