Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 32 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 32.00 0.620 0.670 0.30 10.20
UniCredit Call 26 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 26.00 3.220 3.270 0.30 6.16
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 30.00 1.170 1.220 0.30 8.93
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 40.00 - - 0.19 33.67
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 35.00 0.180 0.280 0.35 9.93
UniCredit Call 25 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 25.00 3.940 3.990 0.30 5.54
UniCredit Call 28 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 28.00 2.020 2.070 0.30 7.53
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 34.00 0.280 0.380 0.31 11.04
UniCredit Call 22 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 22.00 6.450 6.550 0.37 3.81
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 30.00 2.780 2.830 0.33 -5.40
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 25.00 0.740 0.790 0.37 -7.26
UniCredit Call 29 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 29.00 1.550 1.600 0.29 8.25
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 31.00 0.860 0.910 0.30 9.57
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 34.00 0.280 0.380 0.31 11.04
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 33.00 0.440 0.490 0.31 10.65
UniCredit Call 28 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 28.00 2.02 2.07 0.30 7.53
UniCredit Call 26 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 26.00 3.22 3.27 0.30 6.16
UniCredit Call 29 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 29.00 1.55 1.60 0.29 8.25
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 31.00 0.860 0.910 0.30 9.57
UniCredit Call 22 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 22.00 6.45 6.55 0.37 3.81
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 40.00 - - 0.19 33.67
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 35.00 0.180 0.280 0.35 9.93
UniCredit Call 24 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 24.00 4.73 4.78 0.30 4.99
UniCredit Call 32 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 32.00 0.620 0.670 0.30 10.20
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 30.00 2.78 2.83 0.33 -5.40
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 25.00 0.740 0.790 0.37 -7.26
UniCredit Put 20 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 20.00 0.140 - 0.32 -14.01
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 30.00 1.17 1.22 0.30 8.93
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18/09/2024 31.00 0.8600 0.9100 0.30 9.57
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18/09/2024 32.00 0.6200 0.6700 0.30 10.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.