Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 235.00 - - 0.37 8.61
JP Morgan Call 240 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 240.00 - - 0.40 8.27
JP Morgan Call 215 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 215.00 - - 0.21 13.14
JP Morgan Call 150 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 150.00 - - - -
JP Morgan Put 155 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 155.00 - - 0.87 -2.84
JP Morgan Put 185 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 185.00 - - 1.07 -1.83
JP Morgan Put 175 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 175.00 - - 1.04 -1.79
JP Morgan Call 160 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 160.00 - - - -
JP Morgan Call 165 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 165.00 - - - -
JP Morgan Call 170 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 170.00 - - - -
JP Morgan Put 155 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 155.00 - - 0.95 -2.28
JP Morgan Call 180 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 180.00 - - - -
JP Morgan Call 220 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 220.00 - - 0.20 11.48
JP Morgan Call 175 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 175.00 - - - -
JP Morgan Call 185 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 185.00 - - - -
JP Morgan Call 210 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 210.00 - - 0.06 22.34
JP Morgan Call 230 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 230.00 - - 0.25 10.19
JP Morgan Call 190 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 190.00 - - - -
JP Morgan Call 195 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 195.00 - - - -
JP Morgan Call 200 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 200.00 - - - -
JP Morgan Call 205 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 205.00 - - - -
JP Morgan Call 215 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 215.00 - - 0.11 17.55
JP Morgan Call 225 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 225.00 - - 0.22 10.78
JP Morgan Call 240 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 240.00 - - 0.30 9.24
JP Morgan Call 235 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 235.00 - - 0.27 9.66
JP Morgan Put 140 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 140.00 - - 0.96 -2.43
JP Morgan Put 180 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 180.00 - - 1.10 -1.62
JP Morgan Call 245 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 245.00 - - 0.32 8.91
JP Morgan Put 130 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 130.00 - - 0.96 -2.58
JP Morgan Put 145 CDNS 17.02.2023   Put Cadence Design Syste... 2/17/2023 145.00 - - 0.96 -2.35