Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.26 12.81
JP Morgan Put 325 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 325.00 - - - -
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 - - 0.28 16.72
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 0.560 0.570 0.28 16.72
Morgan Stanley Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.55 8.04
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 200.00 - - 0.54 -12.78
Morgan Stanley Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 - - 0.46 11.73
Morgan Stanley Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 - - 0.71 5.46
Morgan Stanley Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 - - 0.81 4.61
Morgan Stanley Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.43 15.04
Morgan Stanley Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 270.00 - - 0.63 6.58
BVT Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 370.00 - - 0.45 19.27
BVT Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 370.00 - - 0.45 19.27
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 270.00 - - 0.31 9.40
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 270.00 - - 0.31 9.40
BVT Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.30 11.47
BVT Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.30 11.47
BVT Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 - - 0.29 15.93
BVT Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 - - 0.29 15.93
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 - - 0.29 13.79
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 - - 0.29 13.79
BVT Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 - - 0.29 17.98
BVT Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 - - 0.29 17.98
BVT Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.29 20.28
BVT Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.29 20.28
BVT Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 - - 0.33 7.68
BVT Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 - - 0.33 7.68
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 210.00 - - 1.23 2.83
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 - - 1.33 2.60
Morgan Stanley Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 - - 0.50 9.78
* Too many results found, please restrict the search by using the filter options.