Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 - - 0.18 16.76
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 60.00 0.220 0.230 0.18 -7.74
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 2025-06-18 60.00 0.2200 0.2300 0.18 -7.74
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 60.00 - - 0.18 -7.74
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 - - 0.18 9.45
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 - - 0.18 9.45
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 0.250 0.260 0.18 9.45
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 - - 0.18 9.45
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 - - 0.18 14.31
JP Morgan Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 - - 0.18 22.19
JP Morgan Call 76 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 76.00 - - 0.19 8.15
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 90.00 - - 0.19 11.36
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 90.00 0.062 0.072 0.19 11.36
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 85.00 0.240 0.250 0.19 7.51
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 85.00 - - 0.19 7.51
BNP Paribas Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 - - 0.19 13.25
JP Morgan Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 - - 0.19 13.25
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 0.210 0.220 0.19 13.25
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 - - 0.19 13.25
BNP Paribas Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 0.220 0.230 0.19 13.25
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 - - 0.19 7.84
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 0.260 0.270 0.19 7.84
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 70.00 0.360 0.370 0.19 8.91
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 70.00 - - 0.19 8.91
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 - - 0.19 11.72
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 0.170 0.180 0.19 11.72
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 75.00 0.510 0.520 0.19 6.06
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 75.00 - - 0.19 6.06
JP Morgan Call 67 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 67.00 - - 0.19 22.44
BVT Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.19 35.11
* Too many results found, please restrict the search by using the filter options.