Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 520 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 520.00 - - 0.26 -3.96
BNP Paribas Put 520 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 520.00 6.640 6.650 0.26 -3.96
BNP Paribas Put 520 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 520.00 - - 0.26 -3.49
BNP Paribas Put 520 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 520.00 6.980 6.990 0.26 -3.49
BNP Paribas Put 520 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 520.00 - - 0.28 -2.81
BNP Paribas Put 520 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 520.00 7.700 7.720 0.28 -2.81
BNP Paribas Put 520 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 520.00 - - 0.28 -2.73
BNP Paribas Put 520 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 520.00 7.810 7.830 0.28 -2.73
BNP Paribas Put 380 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 380.00 - - 0.27 -13.69
BNP Paribas Put 380 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 380.00 0.250 0.260 0.27 -13.69
BNP Paribas Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 300.00 - - 0.34 -9.07
BNP Paribas Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 300.00 0.150 0.160 0.34 -9.07
BNP Paribas Put 320 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 320.00 - - 0.33 -9.06
BNP Paribas Put 320 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 320.00 0.210 0.220 0.33 -9.06
BNP Paribas Put 350 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 350.00 - - 0.30 -9.00
BNP Paribas Put 350 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 350.00 0.370 0.380 0.30 -9.00
BNP Paribas Put 380 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 380.00 - - 0.28 -8.72
BNP Paribas Put 380 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 380.00 0.650 0.660 0.28 -8.72
BNP Paribas Put 300 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 300.00 - - 0.34 -8.22
BNP Paribas Put 300 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 300.00 0.190 0.200 0.34 -8.22
BNP Paribas Put 320 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 320.00 - - 0.32 -8.26
BNP Paribas Put 320 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 320.00 0.270 0.280 0.32 -8.26
BNP Paribas Put 350 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 350.00 - - 0.30 -8.16
BNP Paribas Put 350 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 350.00 0.460 0.470 0.30 -8.16
BNP Paribas Put 380 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 380.00 - - 0.28 -7.83
BNP Paribas Put 380 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 380.00 0.790 0.800 0.28 -7.83
BNP Paribas Put 300 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 300.00 - - 0.34 -5.67
BNP Paribas Put 300 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 300.00 0.500 0.510 0.34 -5.67
BNP Paribas Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 0.47 -23.31
BNP Paribas Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 0.47 -23.31
* Too many results found, please restrict the search by using the filter options.