Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.50 - - 0.65 26.04
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.0080 0.0280 0.46 7.04
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 - - 0.46 7.04
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.008 0.028 0.46 7.04
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.34 -6.52
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 5.00 - - 0.41 -7.88
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 0.001 0.210 0.57 6.52
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 - - 0.31 11.25
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.32 7.58
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 4.00 0.001 0.210 0.85 -3.58
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 0.042 - 0.34 12.97
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 10.00 0.001 - 0.33 19.55
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 9.00 0.009 - 0.32 17.36
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 0.150 - 0.33 10.39
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 - - 0.33 10.39
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.50 0.021 - 0.34 14.68
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.50 0.081 - 0.34 11.59
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 0.470 - 0.33 7.41
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 0.270 - 0.33 8.94
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.34 -6.52
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 - - 0.57 6.52
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 - - 0.34 12.97
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 10.00 - - 0.33 19.55
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 9.00 - - 0.32 17.36
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.32 7.58
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 - - 0.31 11.25
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 - - 0.33 8.94
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.50 - - 0.34 11.59
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.50 - - 0.34 14.68
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 5.00 - - 0.41 -7.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.