Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.090 0.360 0.22 19.10
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 0.002 0.030 0.52 -8.80
Soc. Generale Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.001 0.020 0.47 12.13
DZ Bank Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.00 1.78 2.05 - -
DZ Bank Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 18.00 0.052 0.080 0.51 -7.05
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 0.001 0.020 0.77 8.29
Soc. Generale Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.001 0.020 0.47 12.13
DZ Bank Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.00 1.780 2.050 - -
DZ Bank Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 18.00 0.052 0.080 0.51 -7.05
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 0.001 0.020 0.77 8.29
Soc. Generale Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 1.59 1.69 0.28 9.30
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 0.001 0.084 1.12 -3.55
Soc. Generale Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 25.00 0.001 0.020 0.53 11.08
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 17.00 0.024 0.036 0.45 -9.62
Soc. Generale Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 1.600 1.700 0.28 9.30
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 0.001 0.084 1.12 -3.55
Soc. Generale Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 25.00 0.001 0.020 0.53 11.08
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 17.00 0.024 0.036 0.45 -9.62
Soc. Generale Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.180 0.190 0.54 -5.09
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 0.130 0.180 0.33 8.16
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.00 0.081 0.093 0.24 13.33
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 21.00 0.270 0.290 0.67 -3.73
Soc. Generale Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.180 0.190 0.54 -5.09
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 0.130 0.180 0.33 8.16
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.00 0.081 0.093 0.24 13.33
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 21.00 0.270 0.290 0.67 -3.73
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 18.00 0.780 1.050 - -
BNP Paribas Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 17.00 0.240 0.260 0.36 6.39
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 0.010 0.031 0.51 -9.09
BNP Paribas Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.00 0.340 0.360 0.41 5.06
* Too many results found, please restrict the search by using the filter options.