Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 48.00 - - 0.30 4.97
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 45.00 - - 0.31 4.29
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 48.00 0.670 0.710 0.30 4.97
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 50.00 0.550 0.590 0.29 5.43
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 60.00 - - - -
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 0.300 0.340 0.27 6.87
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 52.00 0.440 0.480 0.28 5.97
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 45.00 0.880 0.920 0.31 4.29
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 0.200 0.240 0.27 7.66
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 52.00 0.440 0.480 0.28 5.97
BNP Paribas Call 50 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 50.00 - - 0.14 9.43
BNP Paribas Call 48 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 48.00 - - 0.10 9.77
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 45.00 0.880 0.920 0.31 4.29
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 42.00 1.110 1.160 0.34 3.67
BNP Paribas Call 40 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 40.00 - - - -
BNP Paribas Call 38 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 38.00 - - - -
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 0.310 0.350 0.28 6.72
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 42.00 - - 0.34 3.67
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 45.00 - - 0.31 4.29
BNP Paribas Call 48 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 48.00 - - 0.10 9.77
BNP Paribas Call 50 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 50.00 - - 0.14 9.43
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 - - 0.28 6.72
BNP Paribas Call 38 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 38.00 - - - -
BNP Paribas Call 40 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 40.00 - - - -
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 52.00 - - 0.28 5.97