Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 COK 19.07.2024   Put CANCOM SE O.N. 2024-07-19 28.00 - - 0.49 -8.43
Goldman Sachs Put 30 COK 19.07.2024   Put CANCOM SE O.N. 2024-07-19 30.00 - - 0.44 -8.14
Goldman Sachs Put 32 COK 19.07.2024   Put CANCOM SE O.N. 2024-07-19 32.00 - - 0.44 -6.83
Goldman Sachs Call 50 COK 19.07.2024   Call CANCOM SE O.N. 2024-07-19 50.00 - - 0.75 8.40
Goldman Sachs Put 26 COK 19.07.2024   Put CANCOM SE O.N. 2024-07-19 26.00 - - 0.57 -8.01
Goldman Sachs Call 28 COK 19.07.2024   Call CANCOM SE O.N. 2024-07-19 28.00 - - 0.35 6.22
Goldman Sachs Put 20 COK 19.07.2024   Put CANCOM SE O.N. 2024-07-19 20.00 - - 0.90 -5.66
Goldman Sachs Call 32 COK 19.07.2024   Call CANCOM SE O.N. 2024-07-19 32.00 - - 0.29 11.67
Goldman Sachs Call 35 COK 19.07.2024   Call CANCOM SE O.N. 2024-07-19 35.00 - - 0.33 13.42
Goldman Sachs Call 30 COK 19.07.2024   Call CANCOM SE O.N. 2024-07-19 30.00 - - 0.29 8.81
Goldman Sachs Put 25 COK 19.07.2024   Put CANCOM SE O.N. 2024-07-19 25.00 - - 0.61 -7.69
Goldman Sachs Call 45 COK 19.07.2024   Call CANCOM SE O.N. 2024-07-19 45.00 - - 0.62 9.56
Goldman Sachs Call 40 COK 19.07.2024   Call CANCOM SE O.N. 2024-07-19 40.00 - - 0.50 10.85
Goldman Sachs Call 40 COK 16.08.2024   Call CANCOM SE O.N. 2024-08-16 40.00 - - 0.43 9.93
Goldman Sachs Call 35 COK 16.08.2024   Call CANCOM SE O.N. 2024-08-16 35.00 - - 0.34 10.19
Goldman Sachs Call 30 COK 16.08.2024   Call CANCOM SE O.N. 2024-08-16 30.00 - - 0.31 7.31
Goldman Sachs Call 50 COK 16.08.2024   Call CANCOM SE O.N. 2024-08-16 50.00 - - 0.62 8.12
Goldman Sachs Call 45 COK 16.08.2024   Call CANCOM SE O.N. 2024-08-16 45.00 - - 0.53 8.99
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 35.00 1.0700 1.3100 0.32 8.86
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 25.00 6.900 - - -
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 28.00 4.4300 4.6700 0.27 5.79
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 30.00 3.1200 3.3600 0.29 6.68
UniCredit Call 35 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 35.00 - - 0.32 8.86
UniCredit Call 25 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 25.00 - - - -
UniCredit Call 28 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 28.00 - - 0.27 5.79
UniCredit Call 30 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 30.00 - - 0.29 6.68
UniCredit Call 35 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 35.00 1.070 1.310 0.32 8.86
UniCredit Call 25 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 25.00 6.780 - - -
UniCredit Call 28 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 28.00 4.420 4.660 0.27 5.79
UniCredit Call 30 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 30.00 3.120 3.360 0.29 6.68
* Too many results found, please restrict the search by using the filter options.