Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 6.00 - - 0.37 -5.95
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 - - 0.38 5.93
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 5.00 - - 0.42 -7.23
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 4.00 - - 0.83 -3.51
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 - - 0.35 6.47
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 - - 0.31 10.27
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 - - 0.42 8.70
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.50 - - 0.31 15.04
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.50 - - 0.34 10.33
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.50 - - 0.37 7.23
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 - - 0.35 8.87
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 - - 0.35 7.57
UniCredit Call 9.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.50 - - 0.22 19.86
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 - - 0.34 6.42
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 - - 0.42 4.27
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 - - 0.41 5.30
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 - - 0.35 5.01
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.0010 - 0.35 8.87
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 - - 0.48 5.86
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 - - 0.44 5.73
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 - - 0.79 4.18
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.0300 0.0500 0.41 5.30
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.50 0.1800 0.2300 0.34 7.15
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.7100 0.7600 0.35 5.01
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.50 0.4700 0.5200 0.35 5.68
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.50 0.0300 0.1300 0.38 7.49
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.1000 0.1500 0.35 7.57
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.3000 0.3500 0.34 6.42
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 9.50 0.0010 - 0.22 19.86
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 0.0010 0.0210 0.79 4.18
* Too many results found, please restrict the search by using the filter options.