Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.50 0.023 0.043 0.97 -8.87
DZ Bank Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.00 0.018 0.040 1.08 -8.01
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 2.89 2.90 0.99 3.95
BVT Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 1.01 -8.97
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.50 0.029 0.074 0.52 -16.40
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 1.42 1.43 0.63 6.66
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.069 0.079 0.23 -32.37
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 0.042 0.062 0.66 -12.61
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.360 0.370 0.14 -29.96
DZ Bank Call 9.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 9.50 5.34 5.36 1.56 2.42
DZ Bank Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.00 0.038 0.058 0.46 -17.25
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.6800 0.6900 0.21 -10.20
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.4100 0.4200 0.25 10.91
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 16.50 0.1800 0.1900 0.25 12.89
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 10.00 0.0910 0.1000 0.57 -6.23
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 17.00 0.1300 0.1400 0.26 13.08
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.6200 0.6300 0.25 9.65
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 12.50 2.5500 2.5600 0.40 4.43
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 0.1300 0.1400 0.37 -9.02
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 0.2700 0.2800 0.25 12.03
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 0.9100 0.9200 0.27 8.32
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 0.900 0.910 0.27 8.32
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 0.130 0.140 0.37 -9.02
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 12.50 2.55 2.56 0.40 4.43
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 0.270 0.280 0.25 12.03
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 10.00 0.091 0.100 0.57 -6.23
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.00 - - 0.36 5.90
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.410 0.420 0.25 10.91
UniCredit Call 11.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 11.50 - - 0.63 3.06
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.50 0.180 0.190 0.25 12.89
* Too many results found, please restrict the search by using the filter options.