Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 250.00 - - 0.47 10.32
Morgan Stanley Call 320 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 320.00 - - 0.66 7.98
Morgan Stanley Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 200.00 - - 0.31 13.11
Morgan Stanley Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 190.00 - - 0.30 12.60
Morgan Stanley Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 180.00 - - 0.29 11.39
Morgan Stanley Call 300 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 300.00 - - 0.61 8.45
Morgan Stanley Call 270 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 270.00 - - 0.53 9.41
Soc. Generale Call 160 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 160.00 1.110 1.130 0.34 7.32
Soc. Generale Call 170 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 170.00 0.700 0.720 0.32 8.74
Soc. Generale Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 180.00 0.430 0.440 0.32 9.98
Soc. Generale Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 190.00 0.270 0.280 0.33 10.87
Soc. Generale Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 200.00 0.180 0.190 0.35 11.36
Soc. Generale Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 210.00 0.130 0.140 0.37 11.47
Soc. Generale Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 220.00 0.110 0.120 0.40 11.05
Soc. Generale Call 150 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 150.00 1.670 1.700 0.36 5.99
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 230.00 0.090 - 0.29 11.80
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 230.00 - - 0.29 11.80
Morgan Stanley Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 160.00 - - 0.32 5.61
Morgan Stanley Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 150.00 - - 0.34 4.83
Morgan Stanley Call 270 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 270.00 - - 0.40 8.79
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 320.00 - - 0.50 7.54
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 300.00 - - 0.46 7.96
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 - - 0.35 7.55
Morgan Stanley Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 240.00 - - 0.39 8.71
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 170.00 - - 0.41 5.52
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 210.00 - - 0.33 9.34
Morgan Stanley Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 200.00 - - 0.34 8.58
Morgan Stanley Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 220.00 - - 0.34 9.91
Morgan Stanley Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 180.00 - - 0.37 6.63
Morgan Stanley Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 230.00 - - 0.38 8.77
* Too many results found, please restrict the search by using the filter options.