Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 2024-09-18 0.50 0.0140 0.0190 0.75 -3.71
UniCredit Call 0.9 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.90 0.010 0.015 0.25 10.95
UniCredit Put 0.8 VODI 18.09.2024   Put VODAFONE GROUP PLC 2024-09-18 0.80 0.190 0.200 0.98 -1.63
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 0.290 0.480 0.48 -4.71
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 0.870 1.060 0.48 -3.75
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 0.400 0.590 0.33 6.48
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 0.049 0.240 0.44 7.08
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.60 1.030 1.220 0.34 4.61
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 1.00 0.010 0.200 0.52 6.57
Soc. Generale Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 0.140 0.330 0.37 7.31
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 1.770 1.960 0.53 -2.66
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.50 0.042 0.230 0.56 -4.86
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 0.014 0.024 0.32 8.63
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.95 0.004 0.020 0.45 7.34
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 0.870 1.060 0.48 -3.75
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 0.300 0.490 0.48 -4.71
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 0.400 0.590 0.33 6.48
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 0.031 0.041 0.45 -5.25
BNP Paribas Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.65 0.063 0.073 0.27 6.48
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.75 0.019 0.041 0.31 8.05
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.65 0.066 0.076 0.28 6.38
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.60 1.03 1.22 0.34 4.61
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.85 0.009 0.020 0.35 8.74
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 0.036 0.046 0.27 7.77
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 1.00 0.009 0.200 0.52 6.57
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 0.006 0.020 0.40 8.00
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 0.087 0.097 0.44 -4.09
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.55 0.016 0.026 0.46 -5.68
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 0.048 0.240 0.44 7.08
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.75 0.023 0.033 0.30 8.20
* Too many results found, please restrict the search by using the filter options.