Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 135.00 3.63 3.64 0.32 3.77
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 4.01 4.02 0.33 3.50
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.270 0.280 0.17 13.68
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 230.00 0.202 0.204 0.29 9.73
Morgan Stanley Call 195 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 195.00 0.660 0.670 0.29 7.78
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 250.00 0.118 0.120 0.31 10.20
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 260.00 0.096 0.098 0.32 10.25
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 280.00 0.071 0.073 0.34 10.13
Morgan Stanley Call 125 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 125.00 4.41 4.42 0.34 3.27
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 110.00 0.890 0.900 - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 120.00 0.850 0.860 - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 0.790 0.800 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 0.720 0.730 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 0.630 0.640 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 0.540 0.550 - -
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 125.00 0.121 0.123 0.27 -9.58
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.350 0.360 0.15 14.52
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 185.00 0.920 0.930 0.29 7.08
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 0.390 0.400 0.29 8.75
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.660 0.670 0.31 -5.78
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 240.00 0.151 0.153 0.30 10.05
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.270 0.280 0.19 -11.09
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 170.00 1.4600 1.4700 0.31 -4.29
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 170.00 1.48 1.49 0.31 -4.29
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 170.00 1.460 1.470 0.31 -4.29
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 210.00 0.4700 0.4800 0.29 7.88
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 210.00 0.470 0.480 0.29 7.88
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 210.00 0.470 0.480 0.29 7.88
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 130.00 4.0900 - 0.36 3.27
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 4.06 - 0.36 3.27
* Too many results found, please restrict the search by using the filter options.