Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 84 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 84.00 - - 0.57 -11.03
BNP Paribas Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 - - 0.53 12.01
BVT Put 94 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 94.00 0.037 0.050 0.61 -9.36
BVT Call 115 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 115.00 2.240 2.260 0.52 4.59
BVT Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 0.136 0.149 0.49 11.01
BVT Call 105 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 105.00 3.060 3.080 0.56 3.72
BVT Put 120 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 120.00 0.300 0.320 0.50 -8.14
BVT Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 0.450 0.470 0.48 8.72
BVT Call 175 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 175.00 0.097 0.110 0.49 11.59
BVT Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 0.067 0.080 0.49 12.09
Morgan Stanley Call 135 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 135.00 0.97 0.99 0.66 5.82
BNP Paribas Call 140 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 140.00 0.760 0.770 0.47 7.61
BNP Paribas Call 90 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 90.00 4.380 - 0.58 2.82
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 1.240 1.250 0.49 6.31
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 1.880 1.890 0.50 5.13
BNP Paribas Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 0.130 0.140 0.48 11.09
BNP Paribas Call 160 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 160.00 0.240 0.250 0.48 10.09
BNP Paribas Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 0.440 0.450 0.48 8.83
Morgan Stanley Call 130 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 130.00 1.24 1.26 0.70 5.25
JP Morgan Put 130 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 130.00 0.540 0.560 0.45 -7.56
JP Morgan Put 135 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 135.00 0.750 0.770 0.44 -7.07
JP Morgan Put 120 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 120.00 0.260 0.280 0.48 -8.50
BVT Call 110 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 110.00 2.67 2.69 0.54 4.13
Goldman Sachs Call 200 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 200.00 0.022 0.029 0.56 11.81
JP Morgan Put 75 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 75.00 - - 0.95 -5.53
Goldman Sachs Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 140.00 0.730 0.740 0.62 6.65
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 105.00 0.089 0.102 0.54 -9.38
BVT Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 0.460 0.480 0.48 8.72
BVT Call 175 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 175.00 0.100 0.113 0.49 11.59
JP Morgan Call 165 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 165.00 0.160 0.180 0.50 10.04
* Too many results found, please restrict the search by using the filter options.