Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 340.00 - - 0.43 3.96
BNP Paribas Call 250 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 250.00 - - 0.38 3.91
BNP Paribas Call 250 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 250.00 1.540 1.580 0.38 3.91
BNP Paribas Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 180.00 2.240 2.270 0.50 3.84
BNP Paribas Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 180.00 - - 0.50 3.84
JP Morgan Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 180.00 - - 0.50 3.87
JP Morgan Call 290 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 290.00 - - 0.39 4.02
Morgan Stanley Call 180 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 180.00 - - 0.37 4.03
JP Morgan Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 - - 0.40 4.09
Morgan Stanley Call 200 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 200.00 - - 0.36 4.09
BNP Paribas Call 180 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 180.00 2.090 2.120 0.51 4.06
BNP Paribas Call 180 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 180.00 - - 0.51 4.06
Morgan Stanley Call 210 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 210.00 - - 0.36 4.38
JP Morgan Call 190 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 190.00 - - 0.47 4.27
Morgan Stanley Call 170 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 170.00 - - 0.37 4.40
Morgan Stanley Call 190 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 190.00 - - 0.36 4.43
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 0.820 0.870 0.37 4.48
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 - - 0.37 4.48
Morgan Stanley Call 220 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 220.00 - - 0.35 4.67
BNP Paribas Call 300 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 300.00 0.750 0.800 0.36 4.65
BNP Paribas Call 300 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 300.00 - - 0.36 4.65
BNP Paribas Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 200.00 - - 0.46 4.65
BNP Paribas Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 200.00 1.400 1.430 0.46 4.65
BVT Call 180 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 180.00 - - 0.38 4.67
BVT Call 180 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 180.00 - - 0.38 4.67
JP Morgan Call 170 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 170.00 - - 0.33 4.80
JP Morgan Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 200.00 - - 0.45 4.71
Morgan Stanley Call 200 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 200.00 - - 0.35 4.82
Morgan Stanley Call 190 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 190.00 - - 0.46 4.72
Morgan Stanley Call 230 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 230.00 - - 0.35 4.95
* Too many results found, please restrict the search by using the filter options.