Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2600 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 2,600.00 - - 0.75 -5.53
Goldman Sachs Put 3200 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 3,200.00 - - 0.32 -9.38
Goldman Sachs Call 4500 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 4,500.00 - - 0.93 5.92
Goldman Sachs Call 2800 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 2,800.00 - - 0.49 5.48
Goldman Sachs Put 2800 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 2,800.00 - - 0.59 -6.61
Goldman Sachs Put 1800 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 1,800.00 - - 1.50 -2.88
Goldman Sachs Call 4000 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 4,000.00 - - 0.74 6.90
Goldman Sachs Put 3000 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 3,000.00 - - 0.41 -9.08
Goldman Sachs Put 2000 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 2,000.00 - - 1.29 -3.36
Goldman Sachs Put 2500 CMG 19.07.2024   Put Chipotle Mexican Gri... 2024-07-19 2,500.00 - - 0.83 -5.06
Goldman Sachs Call 3000 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 3,000.00 - - 0.39 7.72
Goldman Sachs Call 3500 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 3,500.00 - - 0.44 10.19
Goldman Sachs Put 3200 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 3,200.00 - - - -
Goldman Sachs Put 3200 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 3,200.00 - - - -
Goldman Sachs Put 2000 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,000.00 - - - -
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,800.00 - - - -
Goldman Sachs Put 2000 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,000.00 - - - -
Goldman Sachs Put 2800 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,800.00 - - - -
Goldman Sachs Call 4500 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 4,500.00 - - - -
Goldman Sachs Call 3000 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 3,000.00 - - - -
Goldman Sachs Call 4500 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 4,500.00 - - - -
Goldman Sachs Call 3000 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 3,000.00 - - - -
Goldman Sachs Call 3500 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 3,500.00 - - 0.39 9.20
Goldman Sachs Put 3000 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 3,000.00 - - 0.38 -7.74
Goldman Sachs Call 3500 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 3,500.00 - - 0.39 9.20
Goldman Sachs Put 2500 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,500.00 - - 0.55 -6.79
Goldman Sachs Put 3000 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 3,000.00 - - 0.38 -7.74
Goldman Sachs Call 4000 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 4,000.00 - - 0.49 8.86
Goldman Sachs Put 2500 CMG 16.08.2024   Put Chipotle Mexican Gri... 2024-08-16 2,500.00 - - 0.55 -6.79
Goldman Sachs Call 4000 CMG 16.08.2024   Call Chipotle Mexican Gri... 2024-08-16 4,000.00 - - 0.49 8.86
* Too many results found, please restrict the search by using the filter options.