Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 5.200 - 0.28 2.73
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 6.06 - - -
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 2.510 2.890 0.31 4.47
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 134.00 3.38 3.96 0.34 3.61
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 148.00 2.44 2.81 0.31 4.54
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 6.060 - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 6.41 - - -
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 134.00 3.380 3.960 0.34 3.61
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 148.00 2.450 2.820 0.31 4.54
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 127.00 3.86 - 0.31 3.42
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 6.410 - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 5.97 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 6.32 - - -
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 127.00 3.860 - 0.31 3.42
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 128.00 3.78 - 0.31 3.47
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 5.970 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 6.320 - - -
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 131.00 3.58 - 0.34 3.48
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 128.00 3.790 - 0.31 3.47
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 106.00 5.54 - - -
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 129.00 3.71 - 0.31 3.52
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 131.00 3.580 - 0.34 3.48
Soc. Generale Call 132 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 132.00 3.51 4.14 0.35 3.50
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 106.00 5.540 - - -
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 129.00 3.720 - 0.31 3.52
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 135.00 3.31 3.87 0.33 3.69
Soc. Generale Call 132 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 132.00 3.510 4.150 0.35 3.50
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 111.00 5.11 - 0.27 2.77
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 133.00 3.44 4.05 0.34 3.56
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 135.00 3.310 3.870 0.33 3.69
* Too many results found, please restrict the search by using the filter options.