Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 1.00 0.018 0.210 0.55 6.37
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 0.035 0.045 0.28 8.29
BNP Paribas Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.60 0.090 0.110 0.27 5.75
BNP Paribas Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 0.008 0.041 0.44 6.34
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.50 0.050 0.240 0.56 -4.72
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 0.320 0.510 0.49 -4.39
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 0.920 1.110 0.51 -3.29
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 1.850 2.040 0.59 -2.29
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 0.370 0.560 0.33 6.90
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.60 0.970 1.160 0.31 5.27
Soc. Generale Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 0.140 0.330 0.39 7.31
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 0.055 0.240 0.47 6.91
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 - - 0.49 -4.39
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.50 - - 0.56 -4.72
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.95 - - 0.49 6.93
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.65 - - 0.27 7.04
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.75 - - 0.32 8.36
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 - - 0.44 7.49
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.85 - - 0.38 8.27
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 - - 0.34 8.57
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.55 - - 0.45 -5.73
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.75 - - 0.50 -2.99
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 - - 0.46 -3.69
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 - - 0.43 -5.21
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.65 - - 0.43 -4.57
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 - - 0.56 -2.43
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 - - 0.28 8.14
UniCredit Call 0.6 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.60 - - - -
UniCredit Put 0.8 VODI 18.12.2024   Put VODAFONE GROUP PLC 2024-12-18 0.80 - - 0.87 -1.35
UniCredit Call 1.2 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 1.20 - - 0.23 15.65
* Too many results found, please restrict the search by using the filter options.