Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 280 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 280.00 - - 0.48 6.59
Citi Call 190 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 190.00 - - 0.75 2.96
Citi Call 200 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 200.00 - - 0.69 3.28
Citi Call 250 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 250.00 - - 0.53 5.23
Citi Call 210 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 210.00 - - 0.65 3.61
Citi Call 220 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 220.00 - - 0.62 3.94
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 230.00 0.160 - 0.29 9.78
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 230.00 0.160 - 0.29 9.78
Citi Call 250 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 250.00 - - 0.53 5.23
Citi Call 240 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 240.00 - - 0.56 4.77
Citi Call 180 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 180.00 - - 0.80 2.70
Citi Call 180 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 180.00 - - 0.80 2.70
Citi Call 220 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 220.00 - - 0.62 3.94
Citi Call 280 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 280.00 - - 0.48 6.59
Citi Call 240 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 240.00 - - 0.56 4.77
Citi Call 200 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 200.00 - - 0.69 3.28
Citi Call 260 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 260.00 - - 0.51 5.63
Citi Call 210 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 210.00 - - 0.65 3.61
Citi Call 270 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 270.00 - - 0.50 6.04
Citi Call 270 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 270.00 - - 0.50 6.04
Citi Call 190 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 190.00 - - 0.75 2.96
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 0.570 0.660 0.35 6.61
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 240.00 0.150 0.250 0.38 7.74
Morgan Stanley Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 230.00 0.155 0.218 0.36 7.95
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 200.00 0.520 0.690 0.38 6.36
Morgan Stanley Put 200 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 200.00 - - - -
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 220.00 0.290 0.390 0.38 7.20
Morgan Stanley Call 270 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 270.00 0.076 0.135 0.38 8.25
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 170.00 1.39 1.71 0.43 4.61
Morgan Stanley Call 205 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 205.00 0.360 0.440 0.36 7.12
* Too many results found, please restrict the search by using the filter options.