Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 105.00 - - 0.36 -2.01
UBS Put 105 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 105.00 - - 0.26 -11.55
UniCredit Put 100 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-18 100.00 - - 0.29 -11.45
UBS Put 105 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 105.00 - - 0.26 -11.55
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 105.00 1.510 1.550 0.36 -2.01
UBS Put 105 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 105.00 - - 0.26 -11.55
UniCredit Put 100 VOW3 18.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-18 100.00 0.140 0.150 0.29 -11.45
UBS Put 110 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 110.00 - - 0.22 -12.00
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 110.00 - - 0.37 -1.90
UBS Put 110 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 110.00 - - 0.22 -12.00
UC WAR. PUT 12/25 VOW3   Put VOLKSWAGEN AG VZO O.... 2025-12-17 100.00 0.8000 0.8100 0.32 -3.45
UBS Put 110 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 110.00 - - 0.22 -12.00
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 110.00 1.760 1.800 0.37 -1.90
UBS Put 105 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 105.00 - - 0.22 -9.58
UniCredit Put 100 VOW3 17.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-17 100.00 - - 0.32 -3.45
UBS Put 105 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 105.00 - - 0.22 -9.58
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 115.00 - - 0.37 -1.81
UBS Put 105 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 105.00 - - 0.22 -9.58
UniCredit Put 100 VOW3 17.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-17 100.00 0.800 0.810 0.32 -3.45
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 0.49 -17.26
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 115.00 2.020 2.060 0.37 -1.81
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 0.49 -17.26
UC WAR. PUT 03/25 VOW3   Put VOLKSWAGEN AG VZO O.... 2025-03-19 100.00 0.3600 0.3700 0.27 -6.43
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 0.49 -17.26
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 120.00 - - 0.37 -1.72
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - 0.36 -21.19
UniCredit Put 100 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-19 100.00 - - 0.27 -6.43
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - 0.36 -21.19
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 120.00 2.300 2.340 0.37 -1.72
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - 0.36 -21.19
* Too many results found, please restrict the search by using the filter options.