Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 154 USD/JPY 19.09.2025   Put - 2025-09-19 154.00 - - 0.01 -224.57
BNP Paribas Put 151 USD/JPY 16.08.2024   Put - 2024-08-16 151.00 2.180 2.190 0.02 -450.46
BVT Put 154 USD/JPY 21.03.2025   Put - 2025-03-21 154.00 - - 0.01 -354.44
BNP Paribas Put 152 USD/JPY 16.08.2024   Put - 2024-08-16 152.00 - - 0.01 -558.19
BVT Put 154 USD/JPY 21.03.2025   Put - 2025-03-21 154.00 - - 0.01 -354.44
BNP Paribas Put 152 USD/JPY 16.08.2024   Put - 2024-08-16 152.00 2.510 2.520 0.01 -558.19
BVT Put 154 USD/JPY 20.12.2024   Put - 2024-12-20 154.00 - - 0.01 -493.19
BNP Paribas Put 153 USD/JPY 16.08.2024   Put - 2024-08-16 153.00 - - 0.01 -733.79
BVT Put 154 USD/JPY 20.12.2024   Put - 2024-12-20 154.00 - - 0.01 -493.19
BNP Paribas Put 153 USD/JPY 16.08.2024   Put - 2024-08-16 153.00 2.870 2.880 0.01 -733.79
BVT Put 156 USD/JPY 20.06.2025   Put - 2025-06-20 156.00 - - 0.01 -372.01
BNP Paribas Put 149 USD/JPY 20.12.2024   Put - 2024-12-20 149.00 - - 0.02 -239.13
BVT Put 156 USD/JPY 20.06.2025   Put - 2025-06-20 156.00 - - 0.01 -372.01
BNP Paribas Put 149 USD/JPY 20.12.2024   Put - 2024-12-20 149.00 3.380 3.390 0.02 -239.13
BVT Put 156 USD/JPY 21.03.2025   Put - 2025-03-21 156.00 - - 0.01 -538.00
BNP Paribas Put 151 USD/JPY 20.12.2024   Put - 2024-12-20 151.00 - - 0.02 -297.53
BVT Put 156 USD/JPY 21.03.2025   Put - 2025-03-21 156.00 - - 0.01 -538.00
BNP Paribas Put 151 USD/JPY 20.12.2024   Put - 2024-12-20 151.00 4.090 4.100 0.02 -297.53
BVT Put 156 USD/JPY 19.09.2025   Put - 2025-09-19 156.00 - - 0.01 -283.29
BNP Paribas Put 153 USD/JPY 20.12.2024   Put - 2024-12-20 153.00 - - 0.01 -400.29
BVT Put 156 USD/JPY 19.09.2025   Put - 2025-09-19 156.00 - - 0.01 -283.29
BNP Paribas Put 153 USD/JPY 20.12.2024   Put - 2024-12-20 153.00 4.890 4.900 0.01 -400.29
BVT Put 156 USD/JPY 16.08.2024   Put - 2024-08-16 156.00 - - - -
BNP Paribas Put 132 USD/JPY 21.03.2025   Put - 2025-03-21 132.00 - - 0.05 -93.18
BVT Put 156 USD/JPY 16.08.2024   Put - 2024-08-16 156.00 - - - -
BNP Paribas Put 132 USD/JPY 21.03.2025   Put - 2025-03-21 132.00 0.820 0.830 0.05 -93.18
BVT Put 156 USD/JPY 20.09.2024   Put - 2024-09-20 156.00 - - - -
BNP Paribas Put 134 USD/JPY 21.03.2025   Put - 2025-03-21 134.00 - - 0.05 -98.60
BVT Put 156 USD/JPY 20.09.2024   Put - 2024-09-20 156.00 - - - -
BNP Paribas Put 134 USD/JPY 21.03.2025   Put - 2025-03-21 134.00 1.020 1.030 0.05 -98.60
* Too many results found, please restrict the search by using the filter options.