Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.50 0.780 0.790 0.22 7.08
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.00 1.370 1.380 0.22 5.84
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 0.012 0.040 0.38 24.27
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 18.00 0.150 0.160 0.23 12.00
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.50 2.660 2.670 0.30 4.35
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 0.700 0.710 0.23 8.74
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.50 1.630 1.640 0.23 5.41
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 2.430 2.440 0.33 4.89
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.50 1.850 1.860 0.26 5.55
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 0.800 0.810 0.23 9.83
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 1.500 1.510 0.25 6.29
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.00 3.140 3.150 0.34 3.81
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 4.190 4.210 1.22 3.13
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.50 0.970 0.980 0.23 6.97
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 3.870 3.890 0.49 3.27
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.50 2.970 2.980 0.25 3.90
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.50 0.210 0.220 0.23 11.51
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 0.140 0.150 0.22 15.97
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 19.00 0.190 0.200 0.23 9.98
DZ Bank Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 20.00 - - 0.22 11.70
DZ Bank Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.50 1.180 1.190 0.24 7.05
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.00 0.520 0.530 0.22 9.52
DZ Bank Call 9.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 9.50 5.200 5.220 1.50 2.58
DZ Bank Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 13.00 2.480 2.490 0.27 4.38
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.50 2.240 2.250 0.23 4.64
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.041 0.051 0.26 34.34
DZ Bank Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 14.50 1.460 1.470 0.24 5.88
DZ Bank Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 1.720 1.740 0.62 6.58
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 2.220 2.240 0.75 5.34
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.530 0.540 0.21 11.75
* Too many results found, please restrict the search by using the filter options.