Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 0.800 0.830 0.11 13.53
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.50 0.090 0.120 0.39 -9.47
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.50 0.065 0.107 0.46 -8.49
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.00 4.780 4.810 0.45 2.97
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 2.780 2.810 0.27 4.86
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 15.00 0.730 0.740 0.32 -7.33
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.50 0.440 0.450 0.08 21.52
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.00 0.180 0.190 0.33 -9.73
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 14.00 0.350 0.360 0.31 -8.97
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 3.730 3.750 0.25 3.97
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.00 4.740 4.760 0.36 3.12
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 0.260 0.270 0.10 23.23
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.50 1.210 1.230 - -
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.50 2.210 2.230 - -
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.00 1.710 1.730 - -
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 0.760 0.770 - -
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.50 4.210 4.230 0.22 3.59
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 2.720 2.740 - -
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 0.050 0.070 0.54 -6.92
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.50 3.230 3.250 0.20 4.58
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 12.00 0.090 0.100 0.38 -9.43
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.00 0.064 0.084 0.45 -8.00
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 8.00 0.025 0.045 0.74 -5.15
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.50 0.070 0.080 0.14 25.57
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.50 0.160 0.170 0.12 23.33
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 16.00 1.370 1.380 0.36 -5.46
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 0.090 0.100 0.14 23.50
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.50 0.174 0.184 0.11 25.48
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 15.00 - - 0.32 -7.33
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.50 - - 0.12 23.33
* Too many results found, please restrict the search by using the filter options.