Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 88.00 - - 0.20 8.85
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 - - 0.16 14.83
BVT Put 76 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 76.00 - - 0.26 -16.29
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 98.00 - - 0.16 18.26
BNP Paribas Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 1.390 - 0.21 5.88
BNP Paribas Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 0.120 0.140 0.17 18.37
BNP Paribas Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 0.590 0.610 0.19 10.22
BNP Paribas Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 0.970 0.990 0.21 7.42
BNP Paribas Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 0.300 0.320 0.18 13.95
Morgan Stanley Call 105 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 105.00 - - 0.19 19.92
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 - - - -
Morgan Stanley Call 65 CPA 20.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-20 65.00 - - - -
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.12 14.01
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.19 10.22
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - - -
Morgan Stanley Call 87.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 87.50 - - 0.21 8.53
Morgan Stanley Call 97.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 97.50 - - 0.16 17.36
Morgan Stanley Put 75 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 75.00 - - 0.31 -12.98
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 70.00 - - - -
Morgan Stanley Call 75 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 75.00 - - - -
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 - - 0.22 7.27
Morgan Stanley Put 70 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 70.00 - - 0.38 -10.85
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 - - 0.16 18.96
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 70.00 - - - -
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 - - - -
Morgan Stanley Call 110 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 110.00 - - 0.21 19.11
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 - - 0.16 20.39
Morgan Stanley Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 - - 0.16 14.83
Morgan Stanley Call 82.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 82.50 - - 0.24 6.27
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.