Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 290 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 290.00 3.860 3.880 - -
Morgan Stanley Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 9.74 9.88 0.17 19.62
Goldman Sachs Call 245 FDX 21.06.2024   Call FedEx Corp 2024-06-21 245.00 0.690 0.710 0.23 19.67
BVT Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 1.88 1.90 0.28 10.74
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 0.054 0.066 0.27 -32.23
Morgan Stanley Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 0.430 0.570 0.39 25.31
Goldman Sachs Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 1.030 1.050 0.67 9.22
BVT Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 1.850 1.870 0.28 10.74
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 0.055 0.067 0.27 -32.23
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 2024-06-21 300.00 0.001 0.046 0.44 23.77
Goldman Sachs Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 0.430 0.450 0.53 13.32
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 0.039 0.051 0.24 37.82
Morgan Stanley Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 200.00 4.60 4.63 1.40 3.58
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 2024-06-21 300.00 0.001 0.046 0.44 23.77
Morgan Stanley Put 175 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 175.00 - - 0.66 -15.25
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 0.038 0.050 0.24 37.82
Morgan Stanley Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 220.00 - - 1.59 3.63
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 0.002 0.046 0.37 27.22
Goldman Sachs Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 0.006 0.036 0.62 16.82
BVT Put 270 FDX 21.06.2024   Put FedEx Corp 2024-06-21 270.00 2.02 2.04 0.35 -9.16
Morgan Stanley Call 225 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 225.00 - - 1.48 3.93
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 0.002 0.046 0.37 27.22
Morgan Stanley Call 265 FDX 21.06.2024   Call FedEx Corp 2024-06-21 265.00 0.089 0.110 0.25 32.42
BVT Put 270 FDX 21.06.2024   Put FedEx Corp 2024-06-21 270.00 2.040 2.060 0.35 -9.16
Morgan Stanley Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 1.03 1.06 0.67 9.22
BVT Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 1.050 1.070 0.23 16.32
Morgan Stanley Call 275 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 275.00 0.580 0.720 0.47 20.89
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 0.520 0.540 0.25 -20.69
Morgan Stanley Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 260.00 0.149 0.170 0.45 18.56
BVT Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 1.030 1.050 0.23 16.32
* Too many results found, please restrict the search by using the filter options.