Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 2.030 2.080 0.24 6.83
BVT Call 240 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 240.00 - - 0.24 6.60
BVT Call 240 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 240.00 - - 0.24 6.60
JP Morgan Call 380 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 380.00 - - 0.33 6.53
JP Morgan Call 360 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 360.00 - - 0.45 6.41
Morgan Stanley Call 270 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 270.00 - - 0.22 6.61
JP Morgan Call 390 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 390.00 - - 0.34 6.43
Morgan Stanley Call 320 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 320.00 - - 0.23 6.51
Morgan Stanley Call 250 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 250.00 - - 0.23 6.38
Morgan Stanley Call 310 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 310.00 - - 0.23 6.25
JP Morgan Call 270 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 270.00 - - 0.24 6.11
JP Morgan Call 260 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 260.00 - - 0.33 6.10
Morgan Stanley Call 260 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 260.00 - - 0.22 5.97
Morgan Stanley Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.35 5.95
Morgan Stanley Call 300 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 300.00 - - 0.23 5.96
JP Morgan Call 400 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 400.00 - - 0.37 5.80
JP Morgan Call 260 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 260.00 - - 0.24 5.65
Morgan Stanley Call 290 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 290.00 - - 0.23 5.61
Morgan Stanley Call 240 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 240.00 - - 0.24 5.61
BNP Paribas Call 300 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 300.00 1.580 1.640 0.24 5.66
BNP Paribas Call 300 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 300.00 - - 0.24 5.66
JP Morgan Call 370 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 370.00 - - 0.29 5.60
JP Morgan Call 360 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 360.00 - - 0.28 5.54
JP Morgan Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 - - 0.36 5.43
Morgan Stanley Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 - - 0.23 5.44
JP Morgan Call 380 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 380.00 - - 0.30 5.43
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 300.00 1.690 1.750 0.24 5.46
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 300.00 - - 0.24 5.46
JP Morgan Call 340 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 340.00 - - 0.28 5.33
Morgan Stanley Call 280 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 280.00 - - 0.23 5.32
* Too many results found, please restrict the search by using the filter options.