Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.50 3.170 3.190 - -
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.00 0.280 0.290 0.15 14.59
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 2.180 2.200 0.47 5.91
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 1.670 1.690 - -
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 3.690 3.710 0.25 3.97
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.00 0.560 0.570 0.13 12.75
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 4.700 4.720 0.36 3.12
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 3.190 3.210 0.20 4.58
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 1.170 1.190 - -
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.50 3.180 3.200 - -
DZ Bank Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 1.180 1.200 0.30 9.71
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 0.230 0.240 0.10 23.23
DZ Bank Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 2.680 2.700 0.55 4.96
DZ Bank Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.00 2.670 2.690 - -
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.50 4.170 4.190 0.22 3.59
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.50 2.170 2.190 - -
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 2.680 2.700 - -
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.50 2.170 2.190 - -
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.00 2.030 2.040 - -
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 0.033 0.043 0.11 50.36
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.50 2.370 2.380 - -
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.00 2.750 2.760 - -
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.00 0.960 0.970 0.13 8.86
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 4.190 4.210 0.83 3.33
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 5.190 5.210 1.03 2.74
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.50 1.180 1.190 0.13 8.42
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.400 0.410 0.08 21.52
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.00 1.420 1.430 0.11 8.18
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.00 0.640 0.650 0.15 9.58
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 0.760 0.770 0.12 11.94
* Too many results found, please restrict the search by using the filter options.