DIVDAX TR/ DE000A0C33D1
GSUL| 2024-05-24 5:50:00 PM | Chg. +1.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 479.48XXP | +0.38% | 476.38 | 480.29 | 473.87 | 477.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N.DE0008404005 | 264.902024-05-24 | 261.20264.00 | +0.90+0.34% | -- | -- | 265.50260.90 | 595,443156.84 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.2202024-05-24 | 48.01548.440 | -0.220-0.45% | -- | -- | 48.38047.695 | 2.23 mill.107.16 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 92.842024-05-24 | 92.3492.72 | +0.12+0.13% | -- | -- | 93.1891.96 | 716,12066.43 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.6302024-05-24 | 27.50027.585 | +0.045+0.16% | -- | -- | 27.68527.090 | 2.75 mill.75.36 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.3602024-05-24 | 38.86038.990 | +0.370+0.95% | -- | -- | 39.44038.740 | 975,77638.33 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.7242024-05-24 | 15.40015.546 | +0.178+1.14% | -- | -- | 15.74415.272 | 6.33 mill.98.29 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.9402024-05-24 | 38.50038.620 | +0.320+0.83% | -- | -- | 39.09038.450 | 2 mill.77.88 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7602024-05-24 | 21.70021.770 | -0.010-0.05% | -- | -- | 21.80021.640 | 4.98 mill.108.28 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3502024-05-24 | 12.22512.330 | +0.020+0.16% | -- | -- | 12.39012.195 | 4.31 mill.53.18 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.962024-05-24 | 98.6099.34 | +0.62+0.62% | -- | -- | 99.9698.58 | 254,42625.32 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.032024-05-24 | 65.1165.71 | +0.32+0.49% | -- | -- | 66.3265.04 | 3.46 mill.228.04 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.102024-05-24 | 451.40455.10 | +7.00+1.54% | -- | -- | 462.70450.10 | 293,595134.77 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.5702024-05-24 | 47.70048.070 | +0.500+1.04% | -- | -- | 48.76047.580 | 551,98226.71 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 118.452024-05-24 | 117.40118.00 | +0.45+0.38% | -- | -- | 118.95117.25 | 660,99878.31 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.8502024-05-24 | 28.10028.410 | -0.560-1.97% | -- | -- | 28.15027.660 | 1.9 mill.52.92 mill. | Markets |
