OverviewChartNews

Japanese Yen Futures (6J March 2025)/  XFTT6JCMEGLB  /  CME GLOBEX

2024-04-25 4:07:17 AM Chg. -0.000029 Bid9:14:50 AM Ask9:14:50 AM Open High Low Previous Close
0.006747USD -0.43% 0.006694 0.006697 0.006747 0.006747 0.006747 0.006776
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 0.006747
High: 0.006747
Low: 0.006747
Previous Close: 0.006776
Trades: 1
Settlement Price(2024-04-25): 0.006740
Change Settlement: +0.12%(+0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 5/24 0.006401 9:14 AM -0.64% 0.006399 0.006401 4,006
F 6J 6/24 0.006434 9:13 AM -0.63% 0.006433 0.006434 351,968
F 6J 7/24 0.006461 9:14 AM -0.69% 0.006461 0.006462 78
F 6J 8/24 - - - - - 0
F 6J 9/24 0.006522 9:14 AM -0.64% 0.006521 0.006523 1,869
F 6J 12/24 0.006605 9:13 AM -0.68% 0.006608 0.006610 538
F 6J 3/25 0.006747 2024-04-25 -0.43% 0.006694 0.006697 58
F 6J 6/25 0.007016 2024-03-20 -3.00% 0.006735 0.006835 8
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0
F 6J 12/28 - - - - - 0
F 6J 3/29 - - - - - 0

Performance

1 Week
  -0.63%
1 Month
  -3.46%
3 Months
  -5.61%
YTD
  -8.49%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.006790 0.006747
1M High / 1M Low: 0.006933 0.006747
6M High / 6M Low: 0.007373 0.006747
High (YTD): 2024-01-08 0.007361
Low (YTD): 2024-04-25 0.006747
52W High: - -
52W Low: - -
Avg. price 1W:   0.006771
Avg. volume 1W:   2.400000
Avg. price 1M:   0.006828
Avg. volume 1M:   3.928571
Avg. price 6M:   0.007022
Avg. volume 6M:   3.275862
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.21%
Volatility 6M:   5.49%
Volatility 1Y:   -
Volatility 3Y:   -