Brent (BZ December 2024)/ NYMEX ETH
BZ| 2024-05-10 10:03:31 PM | Chg. -0.5800 | Bid11:50:03 PM | Ask11:00:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.2900USD | -0.72% | 74.6900 | - | 81.4300 | 81.5600 | 80.1800 | 80.8700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 81.4300 |
|---|---|
| High: | 81.5600 |
| Low: | 80.1800 |
| Previous Close: | 80.8700 |
| Trades: | 178 |
| Settlement Price(2024-05-10): | 80.2300 |
| Change Settlement: | +0.07%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.7300 | 2024-05-10 | -1.72% | 82.4000 | 83.6000 | 30,511 | |
| F BZ 8/24 | 82.3000 | 2024-05-10 | -1.56% | 82.0700 | 85.7500 | 10,450 | |
| F BZ 9/24 | 81.9100 | 2024-05-10 | -1.33% | 79.6700 | 86.0000 | 12,372 | |
| F BZ 10/24 | 82.6000 | 2024-05-10 | +0.79% | - | - | 3,611 | |
| F BZ 11/24 | 81.5700 | 2024-05-09 | +1.13% | - | 82.3400 | 2,972 | |
| F BZ 12/24 | 80.2900 | 2024-05-10 | -0.72% | 74.6900 | - | 29,253 | |
| F BZ 1/25 | 80.3800 | 2024-05-09 | +0.10% | - | - | 2,500 | |
| F BZ 2/25 | 79.7600 | 2024-05-08 | +0.36% | - | - | 1,365 | |
| F BZ 3/25 | 78.9200 | 2024-05-10 | -0.33% | - | - | 1,752 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,162 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | 75.0900 | - | 1,327 | |
| F BZ 6/25 | 77.7200 | 2024-05-10 | -0.51% | - | 81.3400 | 8,783 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 478 | |
| F BZ 9/25 | - | - | - | - | - | 132 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 76.1600 | 2024-05-08 | -0.47% | - | 82.0000 | 11,515 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | - | - | 2,696 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | - | - | 4,357 |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -5.61% | ||
| 3 Months | +2.50% | ||
| YTD | +7.38% | ||
| 1 Year | +13.45% | ||
| 3 Years | +63.46% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 80.8700 | 80.2900 |
|---|---|---|
| 1M High / 1M Low: | 85.6000 | 80.2900 |
| 6M High / 6M Low: | 85.6000 | 73.2700 |
| High (YTD): | 2024-04-16 | 85.6000 |
| Low (YTD): | 2024-01-08 | 74.0500 |
| 52W High: | 2024-04-16 | 85.6000 |
| 52W Low: | 2023-06-12 | 68.7800 |
| Avg. price 1W: | 80.7100 | |
| Avg. volume 1W: | 6,632.2000 | |
| Avg. price 1M: | 82.7341 | |
| Avg. volume 1M: | 7,033.4545 | |
| Avg. price 6M: | 78.9154 | |
| Avg. volume 6M: | 3,990.5748 | |
| Avg. price 1Y: | 78.1368 | |
| Avg. volume 1Y: | 2,671.6875 | |
| Volatility 1M: | 14.59% | |
| Volatility 6M: | 19.02% | |
| Volatility 1Y: | 20.22% | |
| Volatility 3Y: | 20.92% |
