Brent (BZ April 2026)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-08): | 75.0200 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 84.0700 | 11:17 AM | +0.35% | 84.0600 | 84.0800 | 30,363 | |
| F BZ 8/24 | 83.4400 | 11:17 AM | +0.31% | 83.4200 | 83.4400 | 10,123 | |
| F BZ 9/24 | 82.6400 | 8:42 AM | +0.32% | 82.6000 | 83.1000 | 12,697 | |
| F BZ 10/24 | 81.9900 | 3:09 AM | +0.17% | 82.1000 | 82.2400 | 3,545 | |
| F BZ 11/24 | 80.6600 | 2024-05-08 | -0.79% | - | 82.3400 | 3,158 | |
| F BZ 12/24 | 81.0100 | 10:30 AM | +0.21% | 81.0100 | 81.0500 | 29,162 | |
| F BZ 1/25 | 80.3000 | 2024-05-08 | +0.39% | 79.0000 | - | 2,518 | |
| F BZ 2/25 | 79.7600 | 2024-05-08 | +0.36% | - | - | 1,388 | |
| F BZ 3/25 | 79.1800 | 2024-05-08 | +0.08% | - | - | 1,644 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,161 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | 75.0900 | - | 1,316 | |
| F BZ 6/25 | 78.2500 | 8:13 AM | +0.12% | 78.0000 | 78.6000 | 8,778 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 478 | |
| F BZ 9/25 | - | - | - | - | - | 132 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 76.1600 | 2024-05-08 | -0.47% | 76.0000 | 76.6000 | 11,477 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 74.2000 | 75.0000 | 2,693 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | 72.8000 | 73.6000 | 4,357 |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.4800 | 75.0100 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.1620 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
