Brent (BZ August 2025)/ NYMEX ETH
BZ| 2023-07-11 3:00:34 PM | Chg. +2.5800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 72.0000USD | +3.72% | 72.0000 | 72.0000 | 72.0000 | 69.4200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 72.0000 |
|---|---|
| High: | 72.0000 |
| Low: | 72.0000 |
| Previous Close: | 69.4200 |
| Trades: | 1 |
| Settlement Price(2024-05-03): | 77.3000 |
| Change Settlement: | -6.86%(-5.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.6400 | 4:39 PM | +0.99% | 83.6300 | 83.6500 | 31,182 | |
| F BZ 8/24 | 83.1000 | 4:39 PM | +0.95% | 83.0800 | 83.1100 | 8,289 | |
| F BZ 9/24 | 82.3200 | 3:16 PM | +0.51% | 82.5000 | 82.7000 | 12,147 | |
| F BZ 10/24 | 81.7800 | 2024-05-03 | +0.53% | 81.6000 | 82.3200 | 2,976 | |
| F BZ 11/24 | 81.3000 | 2024-05-03 | +0.21% | 81.0000 | 81.7200 | 3,055 | |
| F BZ 12/24 | 80.8100 | 4:23 PM | +0.61% | 80.7800 | 81.2400 | 29,556 | |
| F BZ 1/25 | 80.6100 | 2024-05-03 | +0.91% | 80.0400 | 80.7600 | 2,712 | |
| F BZ 2/25 | 79.4700 | 2024-05-03 | -3.24% | 79.5600 | 80.2800 | 1,342 | |
| F BZ 3/25 | 79.2800 | 3:32 PM | -0.14% | 79.0800 | 79.8000 | 1,328 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,072 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | - | - | 1,304 | |
| F BZ 6/25 | 78.2000 | 8:04 AM | +0.32% | 78.2000 | 78.8000 | 8,838 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 186 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1,029 | |
| F BZ 12/25 | 76.5200 | 2024-05-03 | +0.66% | 76.2000 | 76.8000 | 11,284 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 74.6000 | 75.4000 | 2,507 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | 73.2000 | 74.0000 | 4,095 |
Performance
| 1 Week | -9.57% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | +3.72% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.6200 | 76.9300 |
|---|---|---|
| 1M High / 1M Low: | 81.0100 | 76.9300 |
| 6M High / 6M Low: | 81.0100 | 76.9300 |
| High (YTD): | 2024-04-16 | 81.0100 |
| Low (YTD): | 2024-05-01 | 76.9300 |
| 52W High: | 2024-04-16 | 81.0100 |
| 52W Low: | 2023-07-11 | 72.0000 |
| Avg. price 1W: | 78.0700 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 79.2288 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 79.2288 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 78.8035 | |
| Avg. volume 1Y: | .1176 | |
| Volatility 1M: | 15.81% | |
| Volatility 6M: | 15.81% | |
| Volatility 1Y: | 14.16% | |
| Volatility 3Y: | - |
